Korean Stock Flows

Ahnlab (KRX: 053800)

안랩 KOSDAQ IT & Platforms 소프트웨어 개발 및 공급업
Close (Oct 13, 2026)
₩86,200
+10.51%
Market cap
₩1T ($0.7B)
52-week range
₩50,800 – ₩93,100
P/E (trailing) · P/B · Div yield
15.09 · 2.07 · 1.62%

Who is buying Ahnlab?

Between Sep 10, 2026 and Oct 13, 2026 (20 trading sessions), foreign investors net bought ₩20.6bn ($15M) of Ahnlab, the 24th largest foreign net purchase among 1828 KOSDAQ stocks. Institutions net bought ₩19.6bn ($15M) and retail investors net sold ₩41.2bn ($31M) over the same window. Foreigners were net buyers on 15 of the 20 sessions.

Foreign investors hold 28.62% of Ahnlab's listed shares (KRX ownership data as of Oct 13, 2026), up from 26.91% twenty sessions earlier and 31.62% a year ago.

The stock closed at ₩86,200 on Oct 13, 2026: +51.76% over 20 sessions, +43.43% year-to-date, +43.43% over one year. The 52-week range is ₩50,800 – ₩93,100.

At ₩86,200 the stock trades at 15.09× trailing earnings (KRX, last completed fiscal year); no analyst consensus is available for a forward P/E.

Ahnlab share price, last 60 trading days (KRW)
91,220 77,407 63,593 49,780 Jul 13 Aug 26 Oct 13
Daily foreign investor net purchases, last 60 trading days
+12.3bn +6.1bn -6.1bn -12.3bn Jul 13 Aug 26 Oct 13
View chart data as a table
Date Close Foreign net Institutions Retail
2026-10-13 ₩86,200 +₩7.1bn +₩5.2bn ₩-11.9bn
2026-10-12 ₩78,000 +₩3.1bn +₩0.5bn ₩-3.8bn
2026-10-08 ₩75,300 +₩4.4bn +₩0.6bn ₩-4.9bn
2026-10-07 ₩77,700 ₩-1.9bn ₩-0.1bn +₩2.1bn
2026-10-06 ₩89,000 ₩-12.3bn +₩0.1bn +₩11.7bn
2026-10-02 ₩77,000 +₩0.2bn +₩0.2bn ₩-0.4bn
2026-10-01 ₩77,800 +₩3.1bn +₩0.4bn ₩-3.5bn
2026-09-30 ₩75,400 +₩0.2bn +₩0.6bn ₩-1.2bn
2026-09-29 ₩76,700 +₩0.1bn +₩1.5bn ₩-1.7bn
2026-09-28 ₩74,600 +₩2.0bn +₩0.3bn ₩-2.2bn
2026-09-23 ₩74,300 +₩3.1bn +₩1.8bn ₩-4.9bn
2026-09-22 ₩70,800 +₩4.4bn +₩0.5bn ₩-5.0bn
2026-09-21 ₩69,100 +₩1.8bn +₩1.8bn ₩-3.9bn
2026-09-18 ₩68,200 +₩1.6bn +₩1.0bn ₩-2.6bn
2026-09-17 ₩65,400 +₩5.0bn ₩-0.1bn ₩-4.8bn
2026-09-16 ₩64,600 +₩0.9bn +₩0.8bn ₩-1.7bn
2026-09-15 ₩63,600 +₩0.4bn +₩1.2bn ₩-1.6bn
2026-09-14 ₩61,100 ₩-1.1bn +₩2.5bn ₩-1.4bn
2026-09-11 ₩59,300 ₩-1.5bn +₩1.2bn +₩0.3bn
2026-09-10 ₩57,100 ₩-0.0bn ₩-0.2bn +₩0.3bn
2026-09-09 ₩56,800 ₩-0.2bn +₩0.4bn ₩-0.3bn
2026-09-08 ₩56,700 ₩-0.7bn ₩-0.1bn +₩0.8bn
2026-09-07 ₩57,100 ₩-0.3bn ₩-0.1bn +₩0.4bn
2026-09-04 ₩57,700 +₩0.0bn +₩0.1bn ₩-0.1bn
2026-09-03 ₩56,900 ₩-0.4bn ₩-0.1bn +₩0.5bn
2026-09-02 ₩58,100 +₩0.3bn +₩0.0bn ₩-0.3bn
2026-09-01 ₩59,100 +₩0.4bn ₩-0.4bn ₩-0.0bn
2026-08-31 ₩59,100 +₩0.0bn ₩-0.4bn +₩0.3bn
2026-08-28 ₩59,500 ₩-0.0bn +₩0.0bn +₩0.0bn
2026-08-27 ₩56,900 ₩-0.2bn +₩0.1bn +₩0.2bn
2026-08-26 ₩57,000 +₩0.1bn ₩-0.2bn +₩0.1bn
2026-08-25 ₩56,900 ₩-0.0bn ₩-0.0bn +₩0.0bn
2026-08-24 ₩56,900 ₩-0.1bn +₩0.0bn +₩0.1bn
2026-08-21 ₩56,400 ₩-0.6bn ₩-0.2bn +₩0.7bn
2026-08-20 ₩57,300 ₩-0.4bn +₩0.0bn +₩0.4bn
2026-08-19 ₩57,000 ₩-0.4bn ₩-0.0bn +₩0.4bn
2026-08-18 ₩57,200 ₩-0.6bn ₩-0.5bn +₩1.1bn
2026-08-14 ₩59,300 ₩-0.9bn ₩-0.2bn +₩1.1bn
2026-08-13 ₩60,500 +₩0.6bn ₩-0.1bn ₩-0.5bn
2026-08-12 ₩62,800 +₩0.8bn +₩0.0bn ₩-0.8bn
2026-08-11 ₩64,500 +₩6.0bn ₩-0.1bn ₩-5.9bn
2026-08-10 ₩60,500 +₩0.3bn +₩0.5bn ₩-0.8bn
2026-08-07 ₩59,300 +₩1.1bn ₩-0.1bn ₩-1.0bn
2026-08-06 ₩58,400 +₩1.6bn +₩0.2bn ₩-1.8bn
2026-08-05 ₩56,500 +₩0.8bn ₩-0.4bn ₩-0.4bn
2026-08-04 ₩56,300 +₩0.2bn +₩0.5bn ₩-0.8bn
2026-08-03 ₩54,300 +₩1.1bn ₩-0.1bn ₩-1.1bn
2026-07-31 ₩53,000 ₩-0.4bn +₩0.1bn +₩0.3bn
2026-07-30 ₩52,900 +₩0.7bn ₩-0.0bn ₩-0.6bn
2026-07-29 ₩52,000 ₩-1.6bn +₩0.6bn +₩1.0bn
2026-07-28 ₩53,000 ₩-0.2bn +₩0.0bn +₩0.2bn
2026-07-27 ₩54,500 +₩0.1bn +₩0.4bn ₩-0.5bn
2026-07-24 ₩54,000 +₩0.3bn ₩-0.2bn ₩-0.1bn
2026-07-23 ₩54,500 ₩-0.2bn +₩0.3bn ₩-0.1bn
2026-07-22 ₩54,000 ₩-0.2bn ₩-0.2bn +₩0.4bn
2026-07-21 ₩52,800 +₩0.0bn +₩0.1bn ₩-0.1bn
2026-07-20 ₩52,100 +₩0.5bn +₩0.1bn ₩-0.6bn
2026-07-16 ₩52,400 ₩-0.1bn ₩-0.3bn +₩0.5bn
2026-07-15 ₩54,400 +₩0.1bn ₩-0.1bn ₩-0.1bn
2026-07-14 ₩54,000 +₩0.2bn +₩0.1bn ₩-0.1bn
2026-07-13 ₩54,300 +₩0.2bn ₩-0.2bn ₩-0.0bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩7.1bn +$5M +₩5.2bn ₩-11.9bn
5 days +₩0.4bn +$0M +₩6.3bn ₩-6.8bn
20 days +₩20.6bn +$15M +₩19.6bn ₩-41.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Frequently asked questions

Are foreign investors buying Ahnlab stock?

Over the last 5 sessions foreign investors net bought ₩0.4bn ($0M) of Ahnlab; over 60 sessions they net bought ₩28.2bn ($21M); since Jan 1, 2026 they net bought ₩22.0bn ($16M). Over 20 sessions the stock is the 24th largest foreign net purchase among 1828 KOSDAQ stocks.

How much of Ahnlab do foreign investors own?

Foreign investors own 28.62% of Ahnlab's shares as of Oct 13, 2026, versus 31.62% one year earlier. The figure is KRX's daily foreign holdings divided by listed shares, and it reflects trades settled through the previous session.

Who is on the other side — institutions or retail investors?

Over 20 sessions institutions net bought ₩19.6bn ($15M) and retail investors net sold ₩41.2bn ($31M) of Ahnlab. Retail investors have been supplying the shares that foreigners and institutions are buying.

Is Ahnlab listed on KOSPI or KOSDAQ?

Ahnlab (안랩) trades on KOSDAQ under KRX code 053800 in the IT & Platforms group, with a market capitalization of ₩1T ($0.7B). Daily net flows by investor type are published by KRX after each session and combine the KRX main board with the NXT venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩239bn ($179M) – ₩26bn ($20M) ₩35bn ($26M)
2024 ₩261bn ($195M) +8.90% ₩28bn ($21M) ₩32bn ($24M)
2025 ₩268bn ($201M) +2.70% ₩33bn ($25M) ₩51bn ($39M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1333.09/$) for reference only.

← All foreign investor flows