Alteogen (196170)
알테오젠 KOSDAQ GLOBAL 자연과학 및 공학 연구개발업
Close (Aug 19, 2026)
₩303,500
+1.85%
Market cap
₩16T ($11.5B)
52-week range
₩194,671 –
₩437,818
P/E · P/B · Div yield
148.70 · 47.77 ·
0.12%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩303,500 | +₩13.6bn | +₩9.0bn | ₩-22.8bn |
| 2026-08-18 | ₩298,000 | +₩21.9bn | ₩-36.9bn | +₩20.1bn |
| 2026-08-14 | ₩314,000 | +₩8.6bn | ₩-35.5bn | +₩25.6bn |
| 2026-08-13 | ₩317,500 | ₩-21.3bn | ₩-14.6bn | +₩29.2bn |
| 2026-08-12 | ₩317,500 | ₩-2.6bn | ₩-39.5bn | +₩36.5bn |
| 2026-08-11 | ₩327,500 | ₩-48.4bn | ₩-62.3bn | +₩105.8bn |
| 2026-08-10 | ₩348,000 | +₩62.7bn | +₩51.3bn | ₩-114.0bn |
| 2026-08-07 | ₩305,000 | ₩-8.0bn | ₩-3.3bn | +₩9.0bn |
| 2026-08-06 | ₩293,500 | ₩-0.2bn | +₩16.5bn | ₩-17.2bn |
| 2026-08-05 | ₩277,000 | ₩-68.1bn | ₩-43.9bn | +₩109.3bn |
| 2026-08-04 | ₩267,000 | +₩26.1bn | +₩35.4bn | ₩-57.6bn |
| 2026-08-03 | ₩244,301 | ₩-2.8bn | ₩-3.6bn | +₩7.3bn |
| 2026-07-31 | ₩237,376 | +₩28.7bn | ₩-6.1bn | ₩-25.1bn |
| 2026-07-30 | ₩215,062 | +₩10.7bn | ₩-8.2bn | ₩-3.0bn |
| 2026-07-29 | ₩217,370 | ₩-15.2bn | +₩18.1bn | ₩-2.8bn |
| 2026-07-28 | ₩228,143 | ₩-20.2bn | +₩3.4bn | +₩19.8bn |
| 2026-07-27 | ₩240,069 | ₩-17.2bn | +₩33.3bn | ₩-15.9bn |
| 2026-07-24 | ₩231,220 | +₩11.9bn | ₩-4.5bn | ₩-7.3bn |
| 2026-07-23 | ₩235,837 | +₩58.9bn | +₩21.0bn | ₩-81.5bn |
| 2026-07-22 | ₩206,213 | +₩12.8bn | ₩-19.6bn | +₩6.6bn |
| 2026-07-21 | ₩210,061 | +₩16.2bn | +₩9.4bn | ₩-25.1bn |
| 2026-07-20 | ₩207,367 | ₩-2.7bn | ₩-7.7bn | +₩15.3bn |
| 2026-07-16 | ₩212,754 | +₩5.1bn | ₩-14.5bn | +₩9.5bn |
| 2026-07-15 | ₩221,987 | ₩-28.2bn | ₩-44.5bn | +₩71.7bn |
| 2026-07-14 | ₩215,062 | ₩-0.1bn | ₩-38.8bn | +₩38.0bn |
| 2026-07-13 | ₩243,532 | ₩-7.3bn | +₩0.4bn | +₩1.2bn |
| 2026-07-10 | ₩249,303 | +₩36.5bn | +₩24.0bn | ₩-64.9bn |
| 2026-07-09 | ₩230,836 | +₩15.1bn | +₩2.6bn | ₩-0.9bn |
| 2026-07-08 | ₩241,223 | ₩-3.1bn | ₩-18.2bn | +₩21.3bn |
| 2026-07-07 | ₩259,690 | +₩15.4bn | +₩19.2bn | ₩-36.2bn |
| 2026-07-06 | ₩254,689 | ₩-18.7bn | +₩2.4bn | +₩15.4bn |
| 2026-07-03 | ₩262,768 | ₩-14.1bn | ₩-5.5bn | +₩20.6bn |
| 2026-07-02 | ₩270,463 | ₩-34.7bn | +₩10.4bn | +₩23.1bn |
| 2026-07-01 | ₩275,464 | ₩-22.1bn | +₩5.6bn | +₩16.1bn |
| 2026-06-30 | ₩277,772 | ₩-43.4bn | ₩-6.0bn | +₩49.4bn |
| 2026-06-29 | ₩287,006 | ₩-5.3bn | +₩56.9bn | ₩-53.8bn |
| 2026-06-26 | ₩264,307 | ₩-78.6bn | +₩7.9bn | +₩74.7bn |
| 2026-06-25 | ₩288,545 | +₩14.3bn | +₩23.3bn | ₩-42.9bn |
| 2026-06-24 | ₩285,852 | +₩56.6bn | +₩76.7bn | ₩-135.3bn |
| 2026-06-23 | ₩256,228 | +₩1.2bn | +₩18.4bn | ₩-19.4bn |
| 2026-06-22 | ₩269,693 | ₩-4.8bn | +₩9.9bn | ₩-5.1bn |
| 2026-06-19 | ₩272,001 | +₩5.1bn | ₩-22.8bn | +₩17.9bn |
| 2026-06-18 | ₩284,313 | +₩6.3bn | +₩9.6bn | ₩-16.8bn |
| 2026-06-17 | ₩287,006 | +₩26.6bn | +₩46.6bn | ₩-77.4bn |
| 2026-06-16 | ₩271,232 | +₩1.8bn | ₩-8.3bn | +₩6.1bn |
| 2026-06-15 | ₩268,539 | +₩34.0bn | ₩-5.3bn | ₩-27.3bn |
| 2026-06-12 | ₩259,305 | ₩-23.8bn | +₩0.5bn | +₩24.3bn |
| 2026-06-11 | ₩267,000 | +₩25.4bn | +₩20.8bn | ₩-49.2bn |
| 2026-06-10 | ₩242,378 | +₩0.9bn | ₩-11.4bn | +₩10.5bn |
| 2026-06-09 | ₩251,226 | +₩53.1bn | +₩11.4bn | ₩-62.1bn |
| 2026-06-08 | ₩222,756 | ₩-4.3bn | ₩-31.1bn | +₩35.2bn |
| 2026-06-05 | ₩255,843 | ₩-5.3bn | ₩-3.4bn | +₩9.8bn |
| 2026-06-04 | ₩266,615 | ₩-27.5bn | ₩-11.0bn | +₩40.3bn |
| 2026-06-02 | ₩274,695 | ₩-7.8bn | +₩22.4bn | ₩-14.0bn |
| 2026-06-01 | ₩281,620 | ₩-1.6bn | +₩13.3bn | ₩-6.1bn |
| 2026-05-29 | ₩283,928 | ₩-23.2bn | +₩26.0bn | ₩-3.6bn |
| 2026-05-28 | ₩284,313 | ₩-37.7bn | +₩10.4bn | +₩26.7bn |
| 2026-05-27 | ₩297,393 | +₩79.6bn | +₩83.8bn | ₩-165.8bn |
| 2026-05-26 | ₩281,235 | ₩-32.7bn | +₩12.7bn | +₩20.3bn |
| 2026-05-22 | ₩280,465 | +₩77.1bn | +₩20.8bn | ₩-98.3bn |
| 2026-05-21 | ₩270,463 | ₩-14.2bn | ₩-7.6bn | +₩18.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩13.6bn | +$10M | +₩9.0bn | ₩-22.8bn |
| 5 days | +₩20.2bn | +$14M | ₩-117.4bn | +₩88.7bn |
| 20 days | +₩51.8bn | +$37M | ₩-89.9bn | +₩22.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩97bn ($68M) | – | -₩10bn (-$7M) | -₩4bn (-$3M) |
| 2024 | ₩103bn ($73M) | +6.60% | ₩25bn ($18M) | ₩61bn ($43M) |
| 2025 | ₩216bn ($153M) | +109.90% | ₩107bn ($76M) | ₩145bn ($103M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.