Amorepacific (090430)
아모레퍼시픽 KOSPI 기타 화학제품 제조업
Close (Aug 19, 2026)
₩133,100
+0.68%
Market cap
₩8T ($5.5B)
52-week range
₩94,000 –
₩169,000
P/E · P/B · Div yield
38.96 · 1.69 ·
0.93%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩133,100 | +₩4.7bn | ₩-2.3bn | ₩-2.0bn |
| 2026-08-18 | ₩132,200 | +₩1.4bn | ₩-1.0bn | ₩-0.1bn |
| 2026-08-14 | ₩135,700 | +₩6.5bn | ₩-1.3bn | ₩-5.1bn |
| 2026-08-13 | ₩134,500 | +₩17.0bn | ₩-15.2bn | ₩-1.6bn |
| 2026-08-12 | ₩135,700 | +₩6.1bn | ₩-8.2bn | +₩2.1bn |
| 2026-08-11 | ₩137,300 | +₩12.4bn | ₩-4.8bn | ₩-7.5bn |
| 2026-08-10 | ₩135,800 | +₩5.6bn | ₩-14.8bn | +₩8.9bn |
| 2026-08-07 | ₩141,800 | ₩-2.1bn | +₩29.8bn | ₩-27.7bn |
| 2026-08-06 | ₩137,800 | +₩15.4bn | +₩15.7bn | ₩-30.5bn |
| 2026-08-05 | ₩131,300 | +₩13.1bn | ₩-9.1bn | ₩-4.1bn |
| 2026-08-04 | ₩131,900 | +₩6.0bn | +₩8.3bn | ₩-13.2bn |
| 2026-08-03 | ₩129,800 | ₩-0.3bn | +₩5.9bn | ₩-4.7bn |
| 2026-07-31 | ₩130,000 | ₩-5.4bn | +₩7.8bn | ₩-2.6bn |
| 2026-07-30 | ₩134,000 | +₩14.7bn | +₩32.7bn | ₩-47.3bn |
| 2026-07-29 | ₩121,900 | +₩5.7bn | +₩8.4bn | ₩-14.7bn |
| 2026-07-28 | ₩118,800 | ₩-3.3bn | +₩4.4bn | ₩-1.0bn |
| 2026-07-27 | ₩123,500 | ₩-3.6bn | +₩19.2bn | ₩-15.5bn |
| 2026-07-24 | ₩118,000 | ₩-0.6bn | +₩5.5bn | ₩-4.8bn |
| 2026-07-23 | ₩119,000 | +₩8.4bn | ₩-7.5bn | ₩-0.6bn |
| 2026-07-22 | ₩116,900 | +₩2.4bn | ₩-7.9bn | +₩5.4bn |
| 2026-07-21 | ₩119,700 | +₩2.3bn | +₩1.2bn | ₩-3.5bn |
| 2026-07-20 | ₩117,300 | +₩0.0bn | ₩-1.0bn | +₩0.9bn |
| 2026-07-16 | ₩124,400 | +₩6.6bn | +₩4.3bn | ₩-10.3bn |
| 2026-07-15 | ₩120,800 | +₩15.6bn | ₩-10.7bn | ₩-4.1bn |
| 2026-07-14 | ₩120,000 | +₩4.4bn | ₩-0.5bn | ₩-4.0bn |
| 2026-07-13 | ₩121,600 | ₩-3.7bn | +₩6.7bn | ₩-2.9bn |
| 2026-07-10 | ₩123,100 | +₩17.1bn | +₩0.0bn | ₩-16.2bn |
| 2026-07-09 | ₩116,300 | +₩0.2bn | ₩-0.4bn | +₩0.2bn |
| 2026-07-08 | ₩124,300 | +₩18.5bn | ₩-3.9bn | ₩-14.5bn |
| 2026-07-07 | ₩126,500 | +₩13.3bn | +₩11.8bn | ₩-24.7bn |
| 2026-07-06 | ₩121,400 | +₩2.7bn | +₩1.1bn | ₩-3.3bn |
| 2026-07-03 | ₩121,200 | +₩12.2bn | ₩-0.5bn | ₩-12.1bn |
| 2026-07-02 | ₩119,400 | ₩-3.3bn | +₩37.4bn | ₩-35.6bn |
| 2026-07-01 | ₩113,600 | ₩-10.9bn | +₩20.8bn | ₩-9.9bn |
| 2026-06-30 | ₩105,700 | ₩-2.3bn | ₩-2.0bn | +₩4.6bn |
| 2026-06-29 | ₩111,500 | +₩4.8bn | +₩38.5bn | ₩-44.3bn |
| 2026-06-26 | ₩97,000 | ₩-3.6bn | +₩3.8bn | ₩-0.2bn |
| 2026-06-25 | ₩97,700 | +₩3.6bn | ₩-2.9bn | ₩-0.7bn |
| 2026-06-24 | ₩98,000 | +₩2.2bn | ₩-2.9bn | +₩0.3bn |
| 2026-06-23 | ₩96,200 | +₩0.8bn | ₩-7.0bn | +₩6.0bn |
| 2026-06-22 | ₩100,700 | ₩-4.0bn | ₩-5.1bn | +₩9.0bn |
| 2026-06-19 | ₩104,600 | ₩-1.2bn | ₩-3.5bn | +₩4.7bn |
| 2026-06-18 | ₩106,300 | ₩-4.6bn | ₩-9.3bn | +₩14.0bn |
| 2026-06-17 | ₩109,900 | +₩2.0bn | ₩-6.0bn | +₩4.2bn |
| 2026-06-16 | ₩110,400 | +₩0.6bn | ₩-7.0bn | +₩6.1bn |
| 2026-06-15 | ₩112,500 | ₩-1.4bn | ₩-3.6bn | +₩4.9bn |
| 2026-06-12 | ₩112,000 | ₩-0.2bn | ₩-2.2bn | +₩2.3bn |
| 2026-06-11 | ₩111,800 | ₩-7.5bn | +₩8.4bn | ₩-0.9bn |
| 2026-06-10 | ₩111,800 | ₩-1.8bn | +₩0.5bn | +₩1.4bn |
| 2026-06-09 | ₩112,000 | +₩4.6bn | +₩5.1bn | ₩-9.5bn |
| 2026-06-08 | ₩105,000 | +₩2.7bn | +₩0.5bn | ₩-3.1bn |
| 2026-06-05 | ₩107,500 | ₩-5.1bn | ₩-5.0bn | +₩10.1bn |
| 2026-06-04 | ₩111,200 | +₩2.8bn | +₩0.2bn | ₩-2.5bn |
| 2026-06-02 | ₩109,300 | ₩-3.0bn | ₩-0.8bn | +₩4.4bn |
| 2026-06-01 | ₩111,300 | ₩-9.9bn | ₩-11.6bn | +₩20.9bn |
| 2026-05-29 | ₩115,100 | +₩1.8bn | ₩-6.5bn | +₩4.3bn |
| 2026-05-28 | ₩115,400 | ₩-0.6bn | ₩-1.9bn | +₩2.3bn |
| 2026-05-27 | ₩116,600 | +₩0.9bn | ₩-7.1bn | +₩6.9bn |
| 2026-05-26 | ₩118,700 | ₩-0.3bn | ₩-11.9bn | +₩12.1bn |
| 2026-05-22 | ₩120,000 | +₩1.1bn | +₩2.4bn | ₩-3.9bn |
| 2026-05-21 | ₩117,300 | ₩-0.3bn | ₩-11.0bn | +₩11.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩4.7bn | +$3M | ₩-2.3bn | ₩-2.0bn |
| 5 days | +₩35.6bn | +$25M | ₩-28.0bn | ₩-6.6bn |
| 20 days | +₩104.0bn | +$74M | +₩65.7bn | ₩-166.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩3.7T ($2.6B) | – | ₩108bn ($77M) | ₩174bn ($123M) |
| 2024 | ₩3.9T ($2.8B) | +5.70% | ₩220bn ($156M) | ₩602bn ($427M) |
| 2025 | ₩4.3T ($3.0B) | +9.50% | ₩336bn ($238M) | ₩247bn ($175M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.