CJ (001040)
CJ KOSPI 기타 금융업
Close (Aug 19, 2026)
₩122,800
-3.23%
Market cap
₩4T ($2.5B)
52-week range
₩116,900 –
₩235,000
P/E · P/B · Div yield
28.75 · 0.79 ·
2.69%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩122,800 | +₩6.0bn | ₩-6.4bn | +₩0.5bn |
| 2026-08-18 | ₩126,900 | ₩-9.2bn | ₩-10.7bn | +₩19.2bn |
| 2026-08-14 | ₩138,100 | +₩8.3bn | ₩-7.0bn | ₩-1.0bn |
| 2026-08-13 | ₩137,600 | +₩1.9bn | ₩-4.2bn | +₩2.3bn |
| 2026-08-12 | ₩138,300 | +₩1.7bn | ₩-3.5bn | +₩1.7bn |
| 2026-08-11 | ₩135,800 | ₩-4.2bn | ₩-1.4bn | +₩5.6bn |
| 2026-08-10 | ₩145,700 | +₩0.0bn | ₩-0.7bn | +₩0.9bn |
| 2026-08-07 | ₩145,700 | +₩0.7bn | +₩0.5bn | ₩-1.1bn |
| 2026-08-06 | ₩145,900 | +₩2.9bn | +₩1.3bn | ₩-3.9bn |
| 2026-08-05 | ₩137,800 | +₩4.6bn | ₩-1.7bn | ₩-2.8bn |
| 2026-08-04 | ₩132,000 | +₩3.5bn | ₩-3.6bn | +₩0.3bn |
| 2026-08-03 | ₩131,100 | +₩1.9bn | ₩-0.8bn | ₩-1.1bn |
| 2026-07-31 | ₩129,400 | +₩9.8bn | ₩-6.3bn | ₩-2.8bn |
| 2026-07-30 | ₩124,200 | +₩0.3bn | ₩-0.7bn | +₩0.4bn |
| 2026-07-29 | ₩124,400 | +₩1.2bn | +₩2.8bn | ₩-3.9bn |
| 2026-07-28 | ₩125,400 | ₩-1.2bn | ₩-0.2bn | +₩1.3bn |
| 2026-07-27 | ₩133,900 | +₩1.9bn | ₩-0.9bn | ₩-0.8bn |
| 2026-07-24 | ₩132,200 | +₩1.5bn | ₩-2.8bn | +₩1.3bn |
| 2026-07-23 | ₩133,700 | +₩1.5bn | ₩-4.1bn | +₩2.5bn |
| 2026-07-22 | ₩131,900 | +₩2.8bn | ₩-1.9bn | ₩-0.8bn |
| 2026-07-21 | ₩130,100 | +₩0.9bn | +₩0.3bn | ₩-1.3bn |
| 2026-07-20 | ₩128,700 | ₩-0.6bn | ₩-0.7bn | +₩1.2bn |
| 2026-07-16 | ₩135,700 | +₩4.1bn | ₩-1.2bn | ₩-3.0bn |
| 2026-07-15 | ₩134,500 | +₩11.0bn | ₩-14.3bn | +₩3.4bn |
| 2026-07-14 | ₩134,500 | ₩-2.9bn | +₩0.9bn | +₩2.2bn |
| 2026-07-13 | ₩142,600 | +₩1.2bn | ₩-1.4bn | +₩0.2bn |
| 2026-07-10 | ₩142,200 | +₩12.8bn | ₩-9.4bn | ₩-3.3bn |
| 2026-07-09 | ₩137,100 | +₩6.7bn | ₩-7.1bn | +₩0.3bn |
| 2026-07-08 | ₩142,300 | +₩3.3bn | ₩-3.5bn | +₩0.1bn |
| 2026-07-07 | ₩153,600 | +₩0.5bn | +₩1.5bn | ₩-1.8bn |
| 2026-07-06 | ₩152,000 | ₩-0.6bn | ₩-2.0bn | +₩2.8bn |
| 2026-07-03 | ₩155,100 | +₩1.7bn | ₩-7.1bn | +₩5.4bn |
| 2026-07-02 | ₩163,300 | ₩-3.0bn | +₩5.0bn | ₩-2.4bn |
| 2026-07-01 | ₩160,000 | +₩0.0bn | +₩0.9bn | ₩-1.1bn |
| 2026-06-30 | ₩154,700 | ₩-2.8bn | ₩-1.4bn | +₩3.7bn |
| 2026-06-29 | ₩160,300 | +₩0.8bn | +₩1.0bn | ₩-1.8bn |
| 2026-06-26 | ₩150,000 | +₩0.0bn | +₩0.8bn | ₩-0.8bn |
| 2026-06-25 | ₩159,400 | +₩1.3bn | ₩-3.1bn | +₩1.2bn |
| 2026-06-24 | ₩161,400 | +₩2.7bn | ₩-3.0bn | +₩0.2bn |
| 2026-06-23 | ₩159,000 | ₩-3.5bn | ₩-0.8bn | +₩4.4bn |
| 2026-06-22 | ₩168,600 | ₩-0.2bn | ₩-3.4bn | +₩3.6bn |
| 2026-06-19 | ₩178,200 | ₩-1.5bn | ₩-0.4bn | +₩2.2bn |
| 2026-06-18 | ₩183,500 | ₩-5.0bn | +₩4.8bn | ₩-0.2bn |
| 2026-06-17 | ₩183,000 | ₩-4.9bn | +₩3.8bn | +₩1.2bn |
| 2026-06-16 | ₩186,800 | +₩8.5bn | +₩3.0bn | ₩-11.3bn |
| 2026-06-15 | ₩174,300 | +₩3.6bn | ₩-2.0bn | ₩-1.0bn |
| 2026-06-12 | ₩174,500 | +₩5.8bn | ₩-6.9bn | +₩0.5bn |
| 2026-06-11 | ₩173,000 | +₩0.3bn | ₩-4.3bn | +₩2.8bn |
| 2026-06-10 | ₩170,200 | ₩-2.9bn | ₩-5.7bn | +₩7.8bn |
| 2026-06-09 | ₩179,800 | ₩-5.5bn | ₩-0.2bn | +₩4.2bn |
| 2026-06-08 | ₩168,300 | ₩-10.2bn | +₩3.5bn | +₩6.0bn |
| 2026-06-05 | ₩183,800 | ₩-5.5bn | +₩10.2bn | ₩-5.1bn |
| 2026-06-04 | ₩177,000 | ₩-6.8bn | +₩5.8bn | +₩1.0bn |
| 2026-06-02 | ₩181,500 | ₩-2.6bn | +₩11.5bn | ₩-8.9bn |
| 2026-06-01 | ₩183,000 | ₩-3.5bn | ₩-1.4bn | +₩3.3bn |
| 2026-05-29 | ₩161,700 | ₩-0.4bn | +₩1.8bn | ₩-0.2bn |
| 2026-05-28 | ₩164,600 | +₩4.7bn | ₩-3.9bn | ₩-0.8bn |
| 2026-05-27 | ₩169,300 | +₩2.2bn | ₩-4.8bn | +₩2.2bn |
| 2026-05-26 | ₩172,900 | +₩4.8bn | ₩-9.2bn | +₩4.3bn |
| 2026-05-22 | ₩174,900 | +₩2.3bn | ₩-0.9bn | ₩-1.2bn |
| 2026-05-21 | ₩170,200 | +₩10.9bn | ₩-10.1bn | ₩-1.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩6.0bn | +$4M | ₩-6.4bn | +₩0.5bn |
| 5 days | +₩8.6bn | +$6M | ₩-31.9bn | +₩22.8bn |
| 20 days | +₩35.9bn | +$25M | ₩-52.5bn | +₩18.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩41.4T ($29.3B) | – | ₩2.0T ($1.4B) | ₩525bn ($372M) |
| 2024 | ₩43.6T ($31.0B) | +5.50% | ₩2.5T ($1.8B) | ₩151bn ($107M) |
| 2025 | ₩45.0T ($31.9B) | +3.10% | ₩2.5T ($1.8B) | ₩143bn ($101M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.