Korean Stock Flows

CJ Cheil Jedang (097950)

CJ제일제당 KOSPI 기타 식품 제조업
Close (Aug 19, 2026)
₩180,100
-1.80%
Market cap
₩3T ($1.9B)
52-week range
₩172,600 – ₩252,000
P/E · P/B · Div yield
– · 0.41 · 3.33%
CJ Cheil Jedang share price, last 60 trading days (KRW)
217,250 203,250 189,250 175,250 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+32.5bn +16.2bn -16.2bn -32.5bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩180,100 ₩-6.1bn +₩1.6bn +₩3.7bn
2026-08-18 ₩183,400 ₩-11.8bn +₩1.5bn +₩9.2bn
2026-08-14 ₩185,400 +₩1.9bn +₩2.1bn ₩-4.0bn
2026-08-13 ₩182,500 ₩-17.4bn ₩-10.0bn +₩26.9bn
2026-08-12 ₩186,900 ₩-8.5bn +₩0.2bn +₩8.0bn
2026-08-11 ₩188,000 ₩-32.5bn ₩-2.7bn +₩34.4bn
2026-08-10 ₩205,500 ₩-1.2bn +₩1.4bn ₩-0.2bn
2026-08-07 ₩204,500 +₩0.8bn +₩1.9bn ₩-2.8bn
2026-08-06 ₩203,000 +₩2.6bn +₩1.7bn ₩-4.3bn
2026-08-05 ₩197,500 ₩-2.5bn +₩4.6bn ₩-2.1bn
2026-08-04 ₩195,100 ₩-0.7bn +₩2.9bn ₩-1.8bn
2026-08-03 ₩191,300 +₩0.5bn +₩0.1bn ₩-0.6bn
2026-07-31 ₩191,400 ₩-1.8bn ₩-0.5bn +₩2.1bn
2026-07-30 ₩189,300 ₩-0.5bn ₩-1.0bn +₩1.5bn
2026-07-29 ₩190,600 +₩6.3bn +₩2.1bn ₩-8.2bn
2026-07-28 ₩187,300 ₩-0.6bn +₩1.6bn ₩-1.2bn
2026-07-27 ₩194,600 +₩0.1bn +₩0.7bn ₩-0.5bn
2026-07-24 ₩194,100 +₩3.7bn +₩0.6bn ₩-4.2bn
2026-07-23 ₩190,200 ₩-1.4bn +₩3.6bn ₩-2.2bn
2026-07-22 ₩185,500 ₩-1.4bn ₩-1.4bn +₩2.6bn
2026-07-21 ₩186,200 ₩-0.5bn +₩0.4bn +₩0.1bn
2026-07-20 ₩184,200 +₩0.2bn +₩0.5bn ₩-0.6bn
2026-07-16 ₩184,800 +₩2.1bn ₩-0.4bn ₩-1.8bn
2026-07-15 ₩182,600 ₩-3.6bn ₩-3.9bn +₩7.4bn
2026-07-14 ₩186,000 ₩-3.3bn +₩1.1bn +₩2.1bn
2026-07-13 ₩191,900 +₩0.5bn +₩1.9bn ₩-2.3bn
2026-07-10 ₩191,000 +₩0.4bn ₩-0.4bn ₩-0.1bn
2026-07-09 ₩191,200 ₩-4.2bn +₩3.3bn +₩0.9bn
2026-07-08 ₩198,200 ₩-2.2bn +₩3.3bn ₩-1.1bn
2026-07-07 ₩200,500 +₩1.9bn +₩2.8bn ₩-4.5bn
2026-07-06 ₩199,100 ₩-0.3bn +₩4.1bn ₩-3.5bn
2026-07-03 ₩194,400 ₩-1.1bn +₩1.4bn ₩-0.0bn
2026-07-02 ₩196,300 +₩8.6bn +₩3.9bn ₩-12.3bn
2026-07-01 ₩187,800 +₩1.5bn ₩-2.2bn +₩0.7bn
2026-06-30 ₩185,100 ₩-4.5bn +₩1.9bn +₩2.4bn
2026-06-29 ₩191,400 +₩5.2bn +₩0.2bn ₩-5.5bn
2026-06-26 ₩177,500 ₩-1.5bn ₩-0.7bn +₩2.1bn
2026-06-25 ₩179,600 ₩-12.8bn ₩-0.8bn +₩13.2bn
2026-06-24 ₩190,000 +₩0.7bn ₩-2.1bn +₩1.3bn
2026-06-23 ₩185,800 ₩-0.3bn ₩-0.2bn +₩0.5bn
2026-06-22 ₩187,800 ₩-3.5bn ₩-1.8bn +₩4.8bn
2026-06-19 ₩193,300 ₩-3.4bn ₩-2.4bn +₩5.8bn
2026-06-18 ₩192,900 ₩-4.1bn ₩-1.9bn +₩5.8bn
2026-06-17 ₩197,300 ₩-4.4bn ₩-3.0bn +₩7.4bn
2026-06-16 ₩200,500 ₩-1.5bn ₩-3.0bn +₩4.7bn
2026-06-15 ₩202,000 ₩-1.8bn ₩-0.8bn +₩2.4bn
2026-06-12 ₩198,700 ₩-0.2bn +₩0.7bn ₩-0.6bn
2026-06-11 ₩194,700 +₩1.2bn ₩-1.8bn ₩-0.1bn
2026-06-10 ₩194,600 ₩-1.9bn ₩-1.9bn +₩4.2bn
2026-06-09 ₩195,400 ₩-3.5bn +₩0.2bn +₩3.1bn
2026-06-08 ₩196,000 +₩0.1bn +₩0.5bn +₩0.0bn
2026-06-05 ₩200,000 +₩0.4bn ₩-1.2bn +₩1.2bn
2026-06-04 ₩201,000 +₩0.5bn ₩-1.9bn +₩1.1bn
2026-06-02 ₩201,000 +₩2.9bn ₩-7.3bn +₩4.3bn
2026-06-01 ₩203,500 +₩3.1bn ₩-5.6bn +₩2.5bn
2026-05-29 ₩202,000 ₩-6.4bn +₩2.2bn +₩4.2bn
2026-05-28 ₩204,000 ₩-3.6bn ₩-1.1bn +₩4.5bn
2026-05-27 ₩206,500 ₩-5.4bn ₩-1.5bn +₩6.7bn
2026-05-26 ₩211,000 ₩-8.6bn ₩-1.8bn +₩10.3bn
2026-05-22 ₩215,000 +₩0.7bn ₩-1.2bn +₩0.5bn
2026-05-21 ₩212,500 ₩-3.3bn ₩-4.5bn +₩7.6bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-6.1bn $-4M +₩1.6bn +₩3.7bn
5 days ₩-41.9bn $-30M ₩-4.6bn +₩43.8bn
20 days ₩-70.4bn $-50M +₩10.9bn +₩56.1bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩29.0T ($20.6B) – ₩1.3T ($916M) ₩559bn ($397M)
2024 ₩29.4T ($20.8B) +1.20% ₩1.6T ($1.1B) ₩362bn ($257M)
2025 ₩27.3T ($19.4B) -6.90% ₩1.2T ($875M) -₩417bn (-$296M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows