Korean Stock Flows

Clobot (466100)

클로봇 KOSDAQ 소프트웨어 개발 및 공급업
Close (Aug 19, 2026)
₩32,700
+13.74%
Market cap
₩1T ($0.6B)
52-week range
₩15,098 – ₩77,954
P/E · P/B · Div yield
– · 14.30 · 0%
Clobot share price, last 60 trading days (KRW)
46,367 37,221 28,076 18,930 May 19 Jul 2 Aug 14
Daily foreign investor net purchases, last 60 trading days
+11.3bn +5.6bn -5.6bn -11.3bn May 19 Jul 2 Aug 14
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-14 ₩32,700 +₩11.3bn ₩-4.0bn ₩-7.4bn
2026-08-13 ₩28,750 +₩1.1bn ₩-2.2bn +₩1.1bn
2026-08-12 ₩29,300 ₩-1.4bn ₩-0.4bn +₩2.0bn
2026-08-11 ₩31,050 ₩-3.3bn ₩-17.3bn +₩20.3bn
2026-08-10 ₩32,600 ₩-0.8bn +₩0.5bn +₩0.5bn
2026-08-07 ₩31,800 ₩-5.8bn ₩-1.4bn +₩7.2bn
2026-08-06 ₩31,450 ₩-5.9bn +₩4.3bn +₩1.5bn
2026-08-05 ₩28,400 ₩-0.7bn ₩-1.0bn +₩1.7bn
2026-08-04 ₩26,900 ₩-0.8bn +₩1.4bn ₩-0.6bn
2026-08-03 ₩25,550 +₩1.6bn +₩0.1bn ₩-1.9bn
2026-07-31 ₩23,200 +₩5.8bn +₩0.1bn ₩-5.9bn
2026-07-30 ₩20,400 ₩-1.4bn ₩-0.1bn +₩1.5bn
2026-07-29 ₩22,150 ₩-2.3bn +₩1.2bn +₩1.1bn
2026-07-28 ₩23,400 ₩-3.6bn ₩-0.3bn +₩3.9bn
2026-07-27 ₩25,300 +₩0.8bn +₩1.2bn ₩-1.9bn
2026-07-24 ₩23,650 ₩-0.2bn ₩-0.4bn +₩0.5bn
2026-07-23 ₩26,300 ₩-1.0bn +₩0.9bn +₩0.1bn
2026-07-22 ₩25,050 ₩-7.8bn ₩-0.5bn +₩8.5bn
2026-07-21 ₩23,250 ₩-0.1bn +₩0.3bn ₩-0.2bn
2026-07-20 ₩21,800 +₩0.4bn ₩-0.0bn ₩-0.4bn
2026-07-16 ₩23,400 +₩0.5bn ₩-0.4bn ₩-0.1bn
2026-07-15 ₩25,100 +₩1.2bn ₩-0.2bn ₩-1.0bn
2026-07-14 ₩23,700 +₩0.4bn +₩0.2bn ₩-0.6bn
2026-07-13 ₩24,500 ₩-0.9bn ₩-0.3bn +₩1.2bn
2026-07-10 ₩26,950 +₩1.0bn +₩0.8bn ₩-1.5bn
2026-07-09 ₩25,150 +₩1.5bn +₩1.6bn ₩-3.0bn
2026-07-08 ₩24,500 +₩0.6bn +₩0.2bn ₩-0.9bn
2026-07-07 ₩26,400 +₩1.0bn +₩0.6bn ₩-1.6bn
2026-07-06 ₩27,000 +₩0.1bn ₩-0.5bn +₩0.0bn
2026-07-03 ₩27,800 +₩0.9bn +₩0.6bn ₩-1.6bn
2026-07-02 ₩27,374 ₩-0.1bn ₩-0.1bn +₩0.1bn
2026-07-01 ₩29,363 +₩0.1bn +₩0.3bn ₩-0.4bn
2026-06-30 ₩29,694 ₩-2.1bn ₩-0.1bn +₩2.3bn
2026-06-29 ₩30,452 +₩4.9bn +₩1.0bn ₩-6.0bn
2026-06-26 ₩27,137 +₩2.5bn +₩0.1bn ₩-2.6bn
2026-06-25 ₩29,173 ₩-1.0bn ₩-0.9bn +₩2.0bn
2026-06-24 ₩31,494 ₩-3.9bn +₩0.8bn +₩2.7bn
2026-06-23 ₩28,795 +₩3.2bn +₩0.5bn ₩-3.5bn
2026-06-22 ₩31,305 +₩1.7bn +₩0.3bn ₩-1.9bn
2026-06-19 ₩31,778 +₩1.6bn ₩-0.4bn ₩-1.2bn
2026-06-18 ₩33,625 ₩-0.3bn ₩-0.3bn +₩0.6bn
2026-06-17 ₩35,141 +₩2.1bn ₩-0.1bn ₩-2.1bn
2026-06-16 ₩34,857 ₩-0.6bn ₩-1.0bn +₩1.6bn
2026-06-15 ₩35,898 +₩0.1bn ₩-0.2bn +₩0.1bn
2026-06-12 ₩34,525 +₩1.0bn +₩0.2bn ₩-1.3bn
2026-06-11 ₩34,146 +₩1.3bn +₩2.4bn ₩-3.5bn
2026-06-10 ₩31,920 +₩1.8bn ₩-0.6bn ₩-1.2bn
2026-06-09 ₩34,288 +₩1.4bn ₩-0.2bn ₩-1.3bn
2026-06-08 ₩35,520 ₩-0.7bn +₩0.4bn +₩0.1bn
2026-06-05 ₩40,919 +₩2.0bn +₩0.8bn ₩-2.8bn
2026-06-04 ₩43,997 +₩6.2bn +₩1.2bn ₩-7.0bn
2026-06-02 ₩44,897 ₩-3.3bn +₩2.8bn +₩0.6bn
2026-06-01 ₩42,576 +₩1.1bn +₩1.3bn ₩-2.6bn
2026-05-29 ₩41,676 +₩1.2bn +₩0.5bn ₩-1.7bn
2026-05-28 ₩39,545 ₩-9.8bn +₩0.0bn +₩9.6bn
2026-05-27 ₩38,787 ₩-3.5bn ₩-0.8bn +₩4.4bn
2026-05-26 ₩41,534 +₩1.6bn +₩0.0bn ₩-1.6bn
2026-05-22 ₩39,924 ₩-1.9bn +₩0.7bn +₩2.4bn
2026-05-21 ₩39,687 +₩8.5bn +₩0.1bn ₩-1.3bn
2026-05-20 ₩37,082 +₩3.5bn ₩-0.2bn ₩-3.2bn
2026-05-19 ₩38,551 +₩0.7bn ₩-0.6bn +₩0.3bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩11.3bn +$8M ₩-4.0bn ₩-7.4bn
5 days +₩7.0bn +$5M ₩-23.4bn +₩16.5bn
20 days ₩-13.9bn $-10M ₩-17.6bn +₩31.5bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2024 ₩33bn ($24M) – -₩7bn (-$5M) -₩7bn (-$5M)
2025 ₩41bn ($29M) +24.00% -₩3bn (-$2M) –

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows