Cosmecca Korea (241710)

코스메카코리아 KOSDAQ GLOBAL 기타 화학제품 제조업

Close (Aug 19, 2026)

₩127,200

+2.17%

Market cap

₩1T ($1.0B)

52-week range

₩56,800 – ₩137,900

P/E · P/B · Div yield

29.89 · 5.38 · 0.29%

Cosmecca Korea share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-14	₩127,200	+₩14.2bn	₩-11.1bn	₩-3.2bn
2026-08-13	₩124,500	+₩18.1bn	₩-9.2bn	₩-8.7bn
2026-08-12	₩123,400	₩-6.6bn	+₩10.1bn	₩-3.7bn
2026-08-11	₩109,400	+₩3.8bn	+₩3.1bn	₩-6.8bn
2026-08-10	₩95,000	₩-0.8bn	₩-1.3bn	+₩2.1bn
2026-08-07	₩95,900	+₩1.0bn	₩-0.1bn	₩-1.2bn
2026-08-06	₩95,900	+₩1.4bn	+₩4.1bn	₩-5.5bn
2026-08-05	₩86,600	+₩1.1bn	₩-1.3bn	+₩0.1bn
2026-08-04	₩86,000	+₩0.2bn	+₩2.6bn	₩-2.8bn
2026-08-03	₩79,400	+₩0.8bn	₩-0.7bn	₩-0.1bn
2026-07-31	₩78,800	+₩1.0bn	₩-2.6bn	+₩1.6bn
2026-07-30	₩80,000	₩-2.6bn	+₩2.9bn	₩-0.2bn
2026-07-29	₩82,400	₩-2.3bn	+₩3.4bn	₩-0.8bn
2026-07-28	₩83,200	₩-2.0bn	+₩2.2bn	₩-0.3bn
2026-07-27	₩86,500	₩-0.5bn	+₩2.8bn	₩-2.2bn
2026-07-24	₩80,700	₩-0.1bn	₩-0.4bn	+₩0.5bn
2026-07-23	₩83,400	+₩1.9bn	+₩1.4bn	₩-3.3bn
2026-07-22	₩76,400	+₩0.6bn	₩-2.3bn	+₩1.7bn
2026-07-21	₩81,000	+₩0.9bn	+₩0.1bn	₩-1.0bn
2026-07-20	₩77,500	+₩0.5bn	₩-1.9bn	+₩1.4bn
2026-07-16	₩84,800	+₩1.1bn	₩-0.2bn	₩-1.0bn
2026-07-15	₩82,100	₩-0.1bn	₩-0.3bn	+₩0.4bn
2026-07-14	₩82,100	₩-2.1bn	+₩0.4bn	+₩1.7bn
2026-07-13	₩88,700	+₩0.8bn	₩-0.9bn	+₩0.0bn
2026-07-10	₩83,000	₩-0.5bn	+₩0.3bn	+₩0.3bn
2026-07-09	₩85,500	₩-1.3bn	+₩2.9bn	₩-1.5bn
2026-07-08	₩80,400	₩-2.1bn	+₩1.5bn	+₩0.5bn
2026-07-07	₩84,400	+₩0.1bn	+₩2.1bn	₩-2.2bn
2026-07-06	₩82,600	₩-1.4bn	+₩2.4bn	₩-1.0bn
2026-07-03	₩82,200	₩-1.6bn	+₩2.8bn	₩-1.1bn
2026-07-02	₩84,300	₩-4.9bn	+₩10.5bn	₩-5.5bn
2026-07-01	₩80,600	+₩1.4bn	+₩3.5bn	₩-4.7bn
2026-06-30	₩69,000	₩-0.9bn	+₩0.5bn	+₩0.4bn
2026-06-29	₩71,100	+₩0.1bn	+₩2.1bn	₩-2.1bn
2026-06-26	₩66,100	+₩0.9bn	+₩1.3bn	₩-2.2bn
2026-06-25	₩63,900	₩-0.3bn	₩-0.7bn	+₩1.0bn
2026-06-24	₩66,700	+₩0.4bn	₩-0.0bn	₩-0.4bn
2026-06-23	₩65,200	+₩0.8bn	+₩0.3bn	₩-1.0bn
2026-06-22	₩66,400	+₩0.3bn	₩-0.4bn	+₩0.1bn
2026-06-19	₩64,700	+₩0.6bn	₩-4.0bn	+₩3.4bn
2026-06-18	₩69,000	+₩1.3bn	₩-0.1bn	+₩0.2bn
2026-06-17	₩70,100	+₩4.6bn	₩-2.0bn	₩-2.6bn
2026-06-16	₩67,800	₩-1.7bn	₩-1.9bn	+₩3.6bn
2026-06-15	₩70,800	+₩0.2bn	₩-0.2bn	₩-0.1bn
2026-06-12	₩68,800	+₩0.4bn	₩-1.1bn	+₩0.7bn
2026-06-11	₩70,400	+₩1.5bn	₩-2.0bn	+₩0.4bn
2026-06-10	₩70,000	+₩0.7bn	₩-0.4bn	₩-0.4bn
2026-06-09	₩69,200	+₩0.8bn	₩-0.8bn	₩-0.0bn
2026-06-08	₩67,100	₩-0.6bn	+₩1.5bn	₩-0.9bn
2026-06-05	₩70,200	₩-1.0bn	+₩0.1bn	+₩0.9bn
2026-06-04	₩72,200	+₩0.7bn	₩-0.8bn	₩-0.1bn
2026-06-02	₩70,100	₩-1.2bn	+₩1.1bn	₩-0.2bn
2026-06-01	₩71,700	+₩0.5bn	₩-0.5bn	₩-0.7bn
2026-05-29	₩71,400	+₩0.4bn	₩-0.7bn	+₩0.0bn
2026-05-28	₩70,600	+₩1.3bn	₩-0.5bn	₩-0.9bn
2026-05-27	₩68,700	+₩0.8bn	₩-5.9bn	+₩5.2bn
2026-05-26	₩74,500	+₩0.4bn	₩-1.0bn	+₩1.1bn
2026-05-22	₩75,300	+₩1.5bn	₩-2.0bn	+₩0.4bn
2026-05-21	₩72,800	+₩0.3bn	₩-1.2bn	+₩0.9bn
2026-05-20	₩72,600	+₩0.5bn	₩-0.4bn	+₩0.0bn
2026-05-19	₩75,100	₩-1.1bn	+₩0.1bn	+₩0.9bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩14.2bn	+$10M	₩-11.1bn	₩-3.2bn
5 days	+₩28.7bn	+$20M	₩-8.5bn	₩-20.3bn
20 days	+₩30.5bn	+$22M	+₩1.7bn	₩-32.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩471bn ($334M)	–	₩49bn ($35M)	₩34bn ($24M)
2024	₩524bn ($372M)	+11.40%	₩60bn ($43M)	₩54bn ($38M)
2025	₩641bn ($455M)	+22.20%	₩84bn ($59M)	₩58bn ($41M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows