Daehan Shipbuilding (439260)

대한조선 KOSPI 선박 및 보트 건조업

Close (Aug 19, 2026)

₩54,700

+5.60%

Market cap

₩2T ($1.5B)

52-week range

₩42,100 – ₩109,700

P/E · P/B · Div yield

7.48 · 1.93 · 0.46%

Daehan Shipbuilding share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-14	₩54,700	₩-5.5bn	+₩8.6bn	₩-3.1bn
2026-08-13	₩51,800	₩-0.6bn	+₩1.1bn	₩-0.5bn
2026-08-12	₩51,700	₩-0.4bn	+₩0.5bn	₩-0.2bn
2026-08-11	₩50,500	₩-0.7bn	+₩0.2bn	+₩0.6bn
2026-08-10	₩50,600	+₩0.9bn	₩-0.9bn	+₩0.1bn
2026-08-07	₩49,150	₩-0.1bn	₩-1.1bn	+₩1.2bn
2026-08-06	₩50,700	+₩0.1bn	₩-0.5bn	+₩0.4bn
2026-08-05	₩50,700	+₩1.0bn	₩-0.4bn	₩-0.6bn
2026-08-04	₩48,700	+₩0.3bn	₩-0.6bn	+₩0.3bn
2026-08-03	₩47,300	₩-1.4bn	₩-0.8bn	+₩2.2bn
2026-07-31	₩50,100	₩-1.2bn	+₩0.5bn	+₩0.7bn
2026-07-30	₩49,050	₩-0.9bn	+₩1.7bn	₩-1.8bn
2026-07-29	₩44,750	+₩1.5bn	+₩0.3bn	₩-1.6bn
2026-07-28	₩46,350	₩-0.3bn	+₩0.6bn	₩-0.2bn
2026-07-27	₩50,200	₩-0.5bn	+₩0.5bn	+₩0.0bn
2026-07-24	₩48,900	+₩0.0bn	₩-0.6bn	+₩0.7bn
2026-07-23	₩48,900	+₩1.8bn	₩-0.4bn	₩-1.5bn
2026-07-22	₩45,600	+₩0.8bn	+₩0.4bn	₩-1.2bn
2026-07-21	₩43,650	+₩0.5bn	+₩0.1bn	₩-0.7bn
2026-07-20	₩43,450	+₩0.3bn	₩-0.3bn	₩-0.1bn
2026-07-16	₩45,750	₩-0.6bn	+₩0.0bn	+₩0.6bn
2026-07-15	₩45,600	+₩0.0bn	₩-0.0bn	₩-0.2bn
2026-07-14	₩44,250	+₩1.8bn	₩-1.3bn	₩-0.4bn
2026-07-13	₩46,450	+₩0.3bn	₩-0.7bn	+₩0.5bn
2026-07-10	₩48,250	+₩1.0bn	₩-1.6bn	+₩0.7bn
2026-07-09	₩47,000	+₩0.5bn	+₩0.0bn	₩-0.6bn
2026-07-08	₩47,650	+₩0.8bn	₩-1.0bn	+₩0.2bn
2026-07-07	₩50,800	+₩1.4bn	₩-0.8bn	₩-0.7bn
2026-07-06	₩52,100	+₩0.7bn	₩-0.6bn	₩-0.1bn
2026-07-03	₩52,300	+₩0.7bn	+₩0.7bn	₩-1.6bn
2026-07-02	₩51,300	₩-0.9bn	+₩0.4bn	+₩0.5bn
2026-07-01	₩53,600	+₩0.4bn	₩-0.0bn	₩-0.4bn
2026-06-30	₩52,000	₩-0.1bn	₩-0.1bn	+₩0.2bn
2026-06-29	₩53,900	+₩0.9bn	+₩0.5bn	₩-1.4bn
2026-06-26	₩49,800	+₩0.3bn	₩-0.3bn	+₩0.1bn
2026-06-25	₩53,600	+₩0.3bn	₩-0.1bn	₩-0.2bn
2026-06-24	₩55,100	+₩2.2bn	+₩0.2bn	₩-2.4bn
2026-06-23	₩53,600	+₩1.2bn	₩-0.5bn	₩-0.8bn
2026-06-22	₩57,800	₩-2.0bn	₩-0.3bn	+₩2.5bn
2026-06-19	₩60,600	+₩0.3bn	₩-0.1bn	₩-0.1bn
2026-06-18	₩62,400	₩-1.1bn	+₩0.7bn	+₩0.5bn
2026-06-17	₩64,900	₩-2.2bn	+₩0.8bn	+₩1.4bn
2026-06-16	₩64,700	₩-1.3bn	+₩0.5bn	+₩0.9bn
2026-06-15	₩64,300	₩-0.1bn	₩-0.0bn	+₩0.3bn
2026-06-12	₩61,900	+₩0.8bn	₩-0.2bn	₩-0.8bn
2026-06-11	₩60,000	₩-0.8bn	₩-0.5bn	+₩1.2bn
2026-06-10	₩61,100	₩-1.0bn	+₩0.1bn	+₩0.7bn
2026-06-09	₩60,900	₩-0.1bn	+₩0.2bn	₩-0.1bn
2026-06-08	₩60,100	₩-0.8bn	+₩0.5bn	+₩1.4bn
2026-06-05	₩60,000	₩-0.6bn	₩-0.1bn	+₩0.7bn
2026-06-04	₩62,000	₩-2.1bn	+₩0.3bn	+₩1.8bn
2026-06-02	₩61,400	+₩0.2bn	+₩0.2bn	₩-0.4bn
2026-06-01	₩62,000	₩-0.0bn	₩-1.3bn	+₩1.3bn
2026-05-29	₩63,200	+₩0.6bn	₩-0.6bn	+₩0.1bn
2026-05-28	₩64,200	+₩0.4bn	₩-0.5bn	+₩0.1bn
2026-05-27	₩67,500	₩-0.7bn	₩-0.9bn	+₩1.6bn
2026-05-26	₩70,100	₩-4.0bn	+₩0.1bn	+₩4.2bn
2026-05-22	₩70,200	₩-1.7bn	+₩0.0bn	+₩1.7bn
2026-05-21	₩68,000	₩-0.1bn	₩-0.0bn	₩-0.0bn
2026-05-20	₩65,400	₩-0.2bn	₩-0.2bn	+₩0.4bn
2026-05-19	₩67,300	₩-0.8bn	₩-0.2bn	+₩0.8bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	₩-5.5bn	$-4M	+₩8.6bn	₩-3.1bn
5 days	₩-6.3bn	$-4M	+₩9.5bn	₩-3.2bn
20 days	₩-4.4bn	$-3M	+₩8.9bn	₩-5.3bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2025	₩1.2T ($871M)	–	₩294bn ($209M)	₩249bn ($176M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows