Daewoo Engineering&Construction (047040)
대우건설 KOSPI 건물 건설업
Close (Aug 19, 2026)
₩17,200
+0.17%
Market cap
₩7T ($5.0B)
52-week range
₩3,320 –
₩40,350
P/E · P/B · Div yield
– · 2.11 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩17,200 | ₩-0.1bn | +₩3.6bn | ₩-2.9bn |
| 2026-08-18 | ₩17,170 | ₩-2.6bn | +₩0.5bn | +₩1.7bn |
| 2026-08-14 | ₩18,010 | ₩-7.0bn | ₩-0.8bn | +₩7.9bn |
| 2026-08-13 | ₩18,400 | ₩-2.6bn | +₩9.1bn | ₩-6.4bn |
| 2026-08-12 | ₩17,830 | ₩-2.1bn | +₩8.2bn | ₩-6.4bn |
| 2026-08-11 | ₩17,320 | ₩-1.7bn | +₩5.7bn | ₩-4.0bn |
| 2026-08-10 | ₩17,030 | ₩-1.5bn | +₩8.7bn | ₩-7.2bn |
| 2026-08-07 | ₩16,410 | ₩-13.1bn | +₩5.1bn | +₩8.2bn |
| 2026-08-06 | ₩16,870 | ₩-15.9bn | +₩10.5bn | +₩4.8bn |
| 2026-08-05 | ₩16,230 | ₩-14.4bn | +₩1.2bn | +₩12.5bn |
| 2026-08-04 | ₩15,200 | ₩-4.2bn | +₩8.0bn | ₩-3.9bn |
| 2026-08-03 | ₩13,300 | ₩-6.8bn | ₩-1.2bn | +₩8.1bn |
| 2026-07-31 | ₩12,780 | +₩10.5bn | ₩-1.0bn | ₩-9.5bn |
| 2026-07-30 | ₩11,200 | +₩0.7bn | ₩-0.6bn | ₩-0.2bn |
| 2026-07-29 | ₩12,020 | +₩12.0bn | +₩1.4bn | ₩-13.4bn |
| 2026-07-28 | ₩13,430 | ₩-4.2bn | +₩0.9bn | +₩3.4bn |
| 2026-07-27 | ₩15,180 | ₩-1.4bn | ₩-0.3bn | +₩1.7bn |
| 2026-07-24 | ₩15,300 | ₩-4.9bn | ₩-0.3bn | +₩5.2bn |
| 2026-07-23 | ₩16,340 | +₩4.2bn | +₩0.5bn | ₩-4.7bn |
| 2026-07-22 | ₩15,270 | +₩10.0bn | +₩1.1bn | ₩-11.0bn |
| 2026-07-21 | ₩14,800 | +₩6.1bn | ₩-0.1bn | ₩-6.1bn |
| 2026-07-20 | ₩14,540 | +₩8.1bn | +₩1.1bn | ₩-9.1bn |
| 2026-07-16 | ₩15,150 | ₩-0.3bn | ₩-2.2bn | +₩2.4bn |
| 2026-07-15 | ₩16,240 | +₩4.5bn | ₩-0.8bn | ₩-3.8bn |
| 2026-07-14 | ₩15,830 | ₩-0.3bn | +₩1.7bn | ₩-1.2bn |
| 2026-07-13 | ₩16,010 | ₩-0.8bn | +₩4.3bn | ₩-2.4bn |
| 2026-07-10 | ₩17,450 | +₩10.2bn | +₩3.7bn | ₩-13.4bn |
| 2026-07-09 | ₩16,040 | +₩12.2bn | +₩1.5bn | ₩-13.7bn |
| 2026-07-08 | ₩15,830 | +₩13.3bn | +₩4.4bn | ₩-17.8bn |
| 2026-07-07 | ₩16,820 | +₩7.7bn | +₩0.7bn | ₩-8.4bn |
| 2026-07-06 | ₩18,080 | ₩-0.8bn | +₩1.6bn | ₩-1.0bn |
| 2026-07-03 | ₩18,380 | +₩7.3bn | +₩0.3bn | ₩-7.0bn |
| 2026-07-02 | ₩18,350 | +₩4.7bn | +₩3.7bn | ₩-5.8bn |
| 2026-07-01 | ₩19,420 | ₩-0.1bn | ₩-0.6bn | +₩0.2bn |
| 2026-06-30 | ₩18,840 | +₩0.2bn | ₩-6.4bn | +₩6.8bn |
| 2026-06-29 | ₩19,810 | +₩1.3bn | +₩12.0bn | ₩-13.4bn |
| 2026-06-26 | ₩18,190 | +₩26.7bn | ₩-0.4bn | ₩-26.2bn |
| 2026-06-25 | ₩19,860 | +₩18.2bn | +₩1.3bn | ₩-15.4bn |
| 2026-06-24 | ₩19,480 | +₩16.7bn | ₩-1.9bn | ₩-14.2bn |
| 2026-06-23 | ₩19,380 | +₩10.0bn | ₩-2.2bn | ₩-14.1bn |
| 2026-06-22 | ₩21,800 | ₩-14.6bn | +₩0.1bn | +₩17.2bn |
| 2026-06-19 | ₩21,250 | +₩29.6bn | +₩0.1bn | ₩-29.1bn |
| 2026-06-18 | ₩22,950 | ₩-10.8bn | ₩-5.5bn | +₩15.9bn |
| 2026-06-17 | ₩24,800 | ₩-93.3bn | ₩-19.4bn | +₩118.0bn |
| 2026-06-16 | ₩27,450 | ₩-42.4bn | +₩8.7bn | +₩33.8bn |
| 2026-06-15 | ₩22,900 | ₩-38.4bn | ₩-2.3bn | +₩42.6bn |
| 2026-06-12 | ₩21,850 | ₩-48.8bn | ₩-27.4bn | +₩72.1bn |
| 2026-06-11 | ₩20,450 | ₩-3.5bn | +₩9.3bn | ₩-6.0bn |
| 2026-06-10 | ₩20,750 | +₩6.6bn | +₩0.7bn | ₩-5.6bn |
| 2026-06-09 | ₩21,050 | ₩-5.3bn | +₩4.0bn | +₩2.1bn |
| 2026-06-08 | ₩20,400 | +₩19.5bn | ₩-0.5bn | ₩-19.5bn |
| 2026-06-05 | ₩21,750 | +₩19.2bn | ₩-0.9bn | ₩-17.7bn |
| 2026-06-04 | ₩22,950 | +₩5.0bn | ₩-4.0bn | +₩1.4bn |
| 2026-06-02 | ₩22,800 | +₩66.8bn | ₩-10.4bn | ₩-59.9bn |
| 2026-06-01 | ₩24,250 | +₩58.5bn | ₩-2.8bn | ₩-53.8bn |
| 2026-05-29 | ₩26,200 | ₩-16.6bn | +₩2.3bn | +₩13.8bn |
| 2026-05-28 | ₩25,450 | +₩51.2bn | ₩-7.8bn | ₩-45.6bn |
| 2026-05-27 | ₩26,750 | ₩-37.1bn | ₩-23.3bn | +₩63.7bn |
| 2026-05-26 | ₩29,450 | +₩18.7bn | ₩-7.1bn | ₩-17.0bn |
| 2026-05-22 | ₩28,550 | ₩-30.5bn | ₩-3.1bn | +₩37.6bn |
| 2026-05-21 | ₩28,350 | ₩-2.0bn | +₩6.0bn | ₩-0.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-0.1bn | $-0M | +₩3.6bn | ₩-2.9bn |
| 5 days | ₩-14.4bn | $-10M | +₩20.5bn | ₩-6.0bn |
| 20 days | ₩-45.0bn | $-32M | +₩60.1bn | ₩-15.8bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩11.6T ($8.3B) | – | ₩663bn ($470M) | ₩521bn ($370M) |
| 2024 | ₩10.5T ($7.4B) | -9.80% | ₩403bn ($286M) | ₩243bn ($172M) |
| 2025 | ₩8.1T ($5.7B) | -23.30% | -₩815bn (-$578M) | -₩916bn (-$650M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.