DB Hi Tek (000990)
DB하이텍 KOSPI 반도체 제조업
Close (Aug 19, 2026)
₩93,600
-4.10%
Market cap
₩4T ($2.9B)
52-week range
₩42,450 –
₩230,500
P/E · P/B · Div yield
14.89 · 1.86 ·
0.87%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩93,600 | +₩15.3bn | ₩-13.7bn | ₩-1.5bn |
| 2026-08-18 | ₩97,600 | +₩4.7bn | ₩-10.0bn | +₩5.6bn |
| 2026-08-14 | ₩102,800 | ₩-7.5bn | +₩9.1bn | ₩-1.6bn |
| 2026-08-13 | ₩99,700 | ₩-4.8bn | +₩4.4bn | +₩0.0bn |
| 2026-08-12 | ₩95,100 | ₩-11.3bn | +₩2.9bn | +₩8.7bn |
| 2026-08-11 | ₩93,200 | ₩-6.0bn | +₩1.4bn | +₩3.9bn |
| 2026-08-10 | ₩91,900 | +₩13.8bn | +₩0.1bn | ₩-13.8bn |
| 2026-08-07 | ₩84,100 | ₩-6.3bn | +₩0.2bn | +₩5.7bn |
| 2026-08-06 | ₩88,600 | +₩2.7bn | ₩-3.4bn | +₩1.1bn |
| 2026-08-05 | ₩90,000 | ₩-29.3bn | +₩0.6bn | +₩28.7bn |
| 2026-08-04 | ₩85,000 | ₩-4.9bn | +₩3.2bn | +₩1.4bn |
| 2026-08-03 | ₩80,900 | ₩-1.9bn | +₩2.5bn | ₩-0.5bn |
| 2026-07-31 | ₩83,100 | ₩-5.5bn | +₩2.7bn | +₩2.7bn |
| 2026-07-30 | ₩71,200 | +₩6.1bn | ₩-7.8bn | +₩1.7bn |
| 2026-07-29 | ₩74,900 | +₩0.8bn | ₩-2.5bn | +₩1.9bn |
| 2026-07-28 | ₩84,800 | +₩12.1bn | ₩-13.8bn | +₩1.9bn |
| 2026-07-27 | ₩98,700 | +₩4.0bn | ₩-6.8bn | +₩3.2bn |
| 2026-07-24 | ₩100,000 | +₩10.5bn | ₩-13.0bn | +₩2.6bn |
| 2026-07-23 | ₩110,100 | ₩-2.5bn | +₩0.2bn | +₩2.6bn |
| 2026-07-22 | ₩105,900 | +₩5.7bn | ₩-1.6bn | ₩-4.2bn |
| 2026-07-21 | ₩104,700 | ₩-0.4bn | ₩-0.3bn | +₩0.8bn |
| 2026-07-20 | ₩102,000 | +₩11.8bn | ₩-11.1bn | ₩-0.7bn |
| 2026-07-16 | ₩109,600 | +₩11.0bn | ₩-15.8bn | +₩4.9bn |
| 2026-07-15 | ₩120,800 | +₩0.8bn | +₩3.3bn | ₩-4.3bn |
| 2026-07-14 | ₩113,500 | +₩12.4bn | ₩-5.9bn | ₩-6.5bn |
| 2026-07-13 | ₩110,700 | +₩17.5bn | ₩-12.9bn | ₩-4.4bn |
| 2026-07-10 | ₩121,900 | ₩-2.0bn | +₩6.0bn | ₩-4.1bn |
| 2026-07-09 | ₩116,700 | ₩-8.7bn | +₩16.4bn | ₩-8.3bn |
| 2026-07-08 | ₩111,800 | +₩3.5bn | +₩12.4bn | ₩-15.8bn |
| 2026-07-07 | ₩111,800 | +₩3.0bn | +₩6.7bn | ₩-9.8bn |
| 2026-07-06 | ₩112,900 | +₩10.4bn | ₩-12.1bn | +₩3.9bn |
| 2026-07-03 | ₩120,700 | +₩4.2bn | ₩-4.0bn | +₩0.5bn |
| 2026-07-02 | ₩116,800 | +₩74.2bn | ₩-71.8bn | ₩-3.0bn |
| 2026-07-01 | ₩133,200 | +₩174.7bn | ₩-197.4bn | +₩22.5bn |
| 2026-06-30 | ₩144,200 | +₩41.8bn | ₩-49.2bn | +₩5.1bn |
| 2026-06-29 | ₩143,600 | ₩-7.1bn | ₩-6.4bn | +₩13.7bn |
| 2026-06-26 | ₩158,300 | ₩-15.2bn | +₩33.2bn | ₩-17.6bn |
| 2026-06-25 | ₩158,000 | ₩-26.0bn | +₩32.0bn | ₩-6.5bn |
| 2026-06-24 | ₩152,400 | ₩-19.1bn | +₩37.9bn | ₩-16.6bn |
| 2026-06-23 | ₩151,100 | ₩-9.2bn | +₩34.8bn | ₩-26.9bn |
| 2026-06-22 | ₩174,000 | +₩11.0bn | +₩41.0bn | ₩-53.2bn |
| 2026-06-19 | ₩156,100 | +₩11.9bn | ₩-8.1bn | ₩-2.7bn |
| 2026-06-18 | ₩154,500 | +₩25.1bn | ₩-29.2bn | +₩4.6bn |
| 2026-06-17 | ₩158,500 | +₩22.9bn | ₩-26.9bn | +₩4.4bn |
| 2026-06-16 | ₩158,000 | +₩7.0bn | ₩-21.1bn | +₩12.5bn |
| 2026-06-15 | ₩161,200 | ₩-21.5bn | ₩-23.7bn | +₩45.4bn |
| 2026-06-12 | ₩174,300 | ₩-139.4bn | +₩158.8bn | ₩-16.7bn |
| 2026-06-11 | ₩155,200 | ₩-98.7bn | +₩122.3bn | ₩-21.9bn |
| 2026-06-10 | ₩153,700 | +₩18.8bn | ₩-29.3bn | +₩6.1bn |
| 2026-06-09 | ₩170,300 | ₩-1.7bn | +₩4.2bn | ₩-1.9bn |
| 2026-06-08 | ₩158,800 | ₩-9.2bn | +₩12.1bn | ₩-2.8bn |
| 2026-06-05 | ₩173,800 | ₩-8.1bn | +₩21.6bn | ₩-15.0bn |
| 2026-06-04 | ₩176,400 | ₩-20.4bn | +₩32.8bn | ₩-8.5bn |
| 2026-06-02 | ₩170,100 | +₩29.5bn | ₩-20.0bn | ₩-9.2bn |
| 2026-06-01 | ₩181,400 | +₩39.9bn | ₩-38.1bn | ₩-1.6bn |
| 2026-05-29 | ₩185,500 | +₩31.6bn | ₩-62.5bn | +₩29.5bn |
| 2026-05-28 | ₩194,300 | +₩32.9bn | ₩-42.4bn | +₩5.8bn |
| 2026-05-27 | ₩202,000 | +₩30.3bn | ₩-100.8bn | +₩68.1bn |
| 2026-05-26 | ₩220,500 | +₩37.9bn | ₩-28.5bn | ₩-12.4bn |
| 2026-05-22 | ₩181,100 | +₩0.0bn | +₩5.8bn | ₩-6.0bn |
| 2026-05-21 | ₩181,000 | ₩-18.4bn | +₩28.3bn | ₩-11.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩15.3bn | +$11M | ₩-13.7bn | ₩-1.5bn |
| 5 days | ₩-3.7bn | $-3M | ₩-7.4bn | +₩11.3bn |
| 20 days | ₩-4.6bn | $-3M | ₩-45.7bn | +₩50.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩1.2T ($819M) | – | ₩265bn ($188M) | ₩264bn ($187M) |
| 2024 | ₩1.1T ($802M) | -2.00% | ₩191bn ($135M) | ₩229bn ($163M) |
| 2025 | ₩1.4T ($991M) | +23.50% | ₩277bn ($197M) | ₩253bn ($179M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.