Doosan Enerbility (034020)
두산에너빌리티 KOSPI 일반 목적용 기계 제조업
Close (Aug 19, 2026)
₩76,200
-2.18%
Market cap
₩49T ($34.6B)
52-week range
₩51,100 –
₩139,200
P/E · P/B · Div yield
577.27 · 6.27 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩76,200 | ₩-14.5bn | +₩8.7bn | +₩7.0bn |
| 2026-08-18 | ₩77,900 | ₩-35.8bn | ₩-18.5bn | +₩57.3bn |
| 2026-08-14 | ₩82,600 | ₩-15.2bn | ₩-12.6bn | +₩26.9bn |
| 2026-08-13 | ₩80,900 | +₩34.5bn | ₩-57.1bn | +₩21.8bn |
| 2026-08-12 | ₩80,300 | +₩26.3bn | +₩21.5bn | ₩-49.0bn |
| 2026-08-11 | ₩77,900 | ₩-30.7bn | +₩0.5bn | +₩31.9bn |
| 2026-08-10 | ₩79,900 | ₩-41.3bn | +₩10.2bn | +₩31.0bn |
| 2026-08-07 | ₩77,100 | ₩-17.0bn | +₩9.1bn | +₩7.7bn |
| 2026-08-06 | ₩76,400 | ₩-26.2bn | +₩8.6bn | +₩16.4bn |
| 2026-08-05 | ₩77,000 | ₩-7.3bn | +₩15.6bn | ₩-12.1bn |
| 2026-08-04 | ₩73,000 | +₩17.2bn | +₩11.8bn | ₩-31.4bn |
| 2026-08-03 | ₩67,700 | ₩-18.3bn | ₩-7.8bn | +₩25.1bn |
| 2026-07-31 | ₩67,100 | +₩50.8bn | ₩-8.5bn | ₩-40.1bn |
| 2026-07-30 | ₩60,200 | +₩12.5bn | +₩5.3bn | ₩-13.1bn |
| 2026-07-29 | ₩60,800 | ₩-0.1bn | +₩33.6bn | ₩-35.2bn |
| 2026-07-28 | ₩64,700 | ₩-12.0bn | +₩7.4bn | +₩7.2bn |
| 2026-07-27 | ₩70,900 | ₩-43.6bn | ₩-0.4bn | +₩44.2bn |
| 2026-07-24 | ₩72,100 | ₩-20.0bn | ₩-8.9bn | +₩28.5bn |
| 2026-07-23 | ₩73,200 | +₩14.7bn | +₩2.1bn | ₩-16.8bn |
| 2026-07-22 | ₩69,200 | +₩41.7bn | ₩-2.7bn | ₩-41.1bn |
| 2026-07-21 | ₩66,800 | +₩45.7bn | ₩-14.0bn | ₩-31.5bn |
| 2026-07-20 | ₩64,800 | +₩24.3bn | +₩0.7bn | ₩-23.0bn |
| 2026-07-16 | ₩69,700 | ₩-12.0bn | ₩-1.0bn | +₩11.0bn |
| 2026-07-15 | ₩73,000 | +₩7.4bn | ₩-8.7bn | +₩4.7bn |
| 2026-07-14 | ₩70,900 | ₩-41.4bn | +₩21.8bn | +₩17.9bn |
| 2026-07-13 | ₩73,200 | ₩-76.3bn | +₩7.9bn | +₩67.4bn |
| 2026-07-10 | ₩78,100 | +₩13.7bn | +₩34.4bn | ₩-48.6bn |
| 2026-07-09 | ₩73,200 | +₩19.5bn | +₩18.0bn | ₩-37.5bn |
| 2026-07-08 | ₩74,000 | +₩46.7bn | ₩-11.8bn | ₩-35.6bn |
| 2026-07-07 | ₩81,600 | ₩-37.3bn | +₩4.7bn | +₩29.9bn |
| 2026-07-06 | ₩85,500 | ₩-30.5bn | ₩-9.1bn | +₩39.1bn |
| 2026-07-03 | ₩86,200 | +₩14.4bn | +₩2.5bn | ₩-11.8bn |
| 2026-07-02 | ₩86,000 | +₩3.8bn | +₩25.5bn | ₩-26.8bn |
| 2026-07-01 | ₩88,500 | ₩-2.1bn | +₩19.4bn | ₩-21.1bn |
| 2026-06-30 | ₩86,800 | ₩-44.3bn | +₩0.1bn | +₩44.5bn |
| 2026-06-29 | ₩88,000 | +₩62.0bn | +₩8.6bn | ₩-69.1bn |
| 2026-06-26 | ₩81,100 | +₩25.8bn | ₩-9.2bn | ₩-19.4bn |
| 2026-06-25 | ₩87,800 | ₩-29.3bn | ₩-30.3bn | +₩62.8bn |
| 2026-06-24 | ₩90,600 | +₩7.2bn | +₩7.5bn | ₩-17.4bn |
| 2026-06-23 | ₩89,200 | +₩54.6bn | +₩10.6bn | ₩-64.4bn |
| 2026-06-22 | ₩94,200 | +₩12.1bn | ₩-22.1bn | +₩12.1bn |
| 2026-06-19 | ₩97,900 | +₩18.3bn | ₩-8.8bn | ₩-5.6bn |
| 2026-06-18 | ₩99,600 | ₩-153.7bn | ₩-51.6bn | +₩209.5bn |
| 2026-06-17 | ₩103,200 | +₩7.7bn | ₩-11.6bn | +₩1.1bn |
| 2026-06-16 | ₩103,300 | ₩-54.6bn | +₩36.7bn | +₩15.9bn |
| 2026-06-15 | ₩99,800 | ₩-22.2bn | +₩15.2bn | +₩9.0bn |
| 2026-06-12 | ₩93,100 | ₩-12.0bn | +₩1.5bn | +₩7.6bn |
| 2026-06-11 | ₩88,600 | ₩-44.1bn | ₩-17.9bn | +₩58.6bn |
| 2026-06-10 | ₩91,100 | ₩-27.2bn | +₩15.9bn | +₩15.1bn |
| 2026-06-09 | ₩92,300 | +₩17.0bn | ₩-2.6bn | ₩-18.8bn |
| 2026-06-08 | ₩85,800 | ₩-48.1bn | ₩-34.8bn | +₩77.5bn |
| 2026-06-05 | ₩95,600 | ₩-11.3bn | ₩-12.1bn | +₩18.5bn |
| 2026-06-04 | ₩99,200 | ₩-89.9bn | ₩-5.6bn | +₩86.2bn |
| 2026-06-02 | ₩100,000 | ₩-168.2bn | ₩-43.1bn | +₩209.2bn |
| 2026-06-01 | ₩106,900 | ₩-4.8bn | ₩-11.5bn | +₩17.6bn |
| 2026-05-29 | ₩105,600 | ₩-1.8bn | +₩1.7bn | +₩1.9bn |
| 2026-05-28 | ₩105,900 | +₩0.7bn | ₩-2.1bn | +₩4.3bn |
| 2026-05-27 | ₩108,500 | ₩-35.8bn | ₩-31.8bn | +₩75.8bn |
| 2026-05-26 | ₩112,600 | +₩12.5bn | ₩-20.9bn | +₩12.2bn |
| 2026-05-22 | ₩111,600 | ₩-90.3bn | ₩-10.0bn | +₩97.3bn |
| 2026-05-21 | ₩108,400 | ₩-40.4bn | ₩-0.0bn | +₩35.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-14.5bn | $-10M | +₩8.7bn | +₩7.0bn |
| 5 days | ₩-4.6bn | $-3M | ₩-58.0bn | +₩64.0bn |
| 20 days | ₩-84.1bn | $-60M | +₩17.8bn | +₩66.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩17.6T ($12.5B) | – | ₩1.5T ($1.0B) | ₩518bn ($367M) |
| 2024 | ₩16.2T ($11.5B) | -7.70% | ₩1.0T ($722M) | ₩395bn ($280M) |
| 2025 | ₩17.1T ($12.1B) | +5.10% | ₩763bn ($541M) | ₩205bn ($145M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.