E-mart (139480)

이마트 KOSPI 종합 소매업

Close (Aug 19, 2026)

₩72,500

-4.73%

Market cap

₩2T ($1.4B)

52-week range

₩70,300 – ₩136,400

P/E · P/B · Div yield

14.26 · 0.18 · 3.45%

E-mart share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩72,500	₩-8.8bn	₩-2.4bn	+₩11.0bn
2026-08-18	₩76,100	₩-12.7bn	₩-1.6bn	+₩14.0bn
2026-08-14	₩78,900	₩-2.5bn	+₩0.9bn	+₩1.6bn
2026-08-13	₩78,100	₩-4.1bn	₩-1.3bn	+₩6.0bn
2026-08-12	₩79,900	₩-2.8bn	₩-1.4bn	+₩4.2bn
2026-08-11	₩80,600	₩-1.9bn	₩-1.0bn	+₩2.9bn
2026-08-10	₩81,800	+₩0.2bn	₩-0.8bn	+₩0.6bn
2026-08-07	₩81,600	₩-0.5bn	+₩1.1bn	₩-0.5bn
2026-08-06	₩81,400	+₩3.5bn	+₩1.3bn	₩-4.8bn
2026-08-05	₩79,700	₩-1.9bn	₩-0.8bn	+₩2.6bn
2026-08-04	₩80,100	+₩3.4bn	₩-0.2bn	₩-2.7bn
2026-08-03	₩78,200	₩-0.4bn	₩-1.6bn	+₩1.9bn
2026-07-31	₩79,800	₩-2.6bn	₩-1.1bn	+₩3.6bn
2026-07-30	₩77,800	+₩0.3bn	+₩0.7bn	₩-1.0bn
2026-07-29	₩77,100	+₩0.5bn	+₩2.5bn	₩-2.4bn
2026-07-28	₩79,300	+₩0.2bn	+₩0.5bn	₩-0.3bn
2026-07-27	₩82,700	₩-1.0bn	+₩0.6bn	+₩0.3bn
2026-07-24	₩82,300	+₩1.6bn	+₩0.4bn	₩-2.0bn
2026-07-23	₩83,400	₩-0.9bn	+₩1.0bn	₩-0.1bn
2026-07-22	₩81,700	+₩1.3bn	+₩3.5bn	₩-4.7bn
2026-07-21	₩79,900	+₩4.6bn	+₩2.6bn	₩-7.3bn
2026-07-20	₩75,500	₩-4.1bn	₩-0.4bn	+₩4.5bn
2026-07-16	₩79,700	+₩2.2bn	+₩0.9bn	₩-3.0bn
2026-07-15	₩79,400	₩-5.8bn	₩-2.0bn	+₩7.5bn
2026-07-14	₩80,300	₩-1.6bn	+₩0.7bn	+₩0.8bn
2026-07-13	₩82,300	₩-0.2bn	+₩2.3bn	₩-2.0bn
2026-07-10	₩81,800	+₩3.6bn	+₩0.4bn	₩-3.9bn
2026-07-09	₩79,600	₩-1.6bn	+₩0.1bn	+₩1.3bn
2026-07-08	₩81,100	₩-1.7bn	₩-0.3bn	+₩1.5bn
2026-07-07	₩84,700	₩-0.9bn	+₩1.2bn	₩-0.4bn
2026-07-06	₩85,100	+₩0.1bn	₩-0.6bn	₩-0.8bn
2026-07-03	₩83,500	₩-0.6bn	+₩0.3bn	+₩0.3bn
2026-07-02	₩83,500	+₩2.5bn	+₩1.5bn	₩-3.2bn
2026-07-01	₩82,400	₩-0.1bn	₩-0.0bn	+₩0.2bn
2026-06-30	₩82,400	₩-2.5bn	₩-0.6bn	+₩3.1bn
2026-06-29	₩84,300	+₩5.6bn	₩-0.5bn	₩-5.6bn
2026-06-26	₩79,500	₩-1.0bn	₩-1.1bn	+₩0.7bn
2026-06-25	₩80,600	+₩1.3bn	₩-2.2bn	₩-0.5bn
2026-06-24	₩80,400	₩-0.1bn	₩-1.9bn	+₩1.8bn
2026-06-23	₩81,400	+₩1.6bn	₩-1.3bn	₩-0.2bn
2026-06-22	₩82,500	₩-3.0bn	₩-3.4bn	+₩5.9bn
2026-06-19	₩86,400	₩-0.6bn	₩-2.9bn	+₩3.5bn
2026-06-18	₩87,500	₩-0.6bn	₩-3.0bn	+₩3.0bn
2026-06-17	₩88,900	₩-1.9bn	₩-5.5bn	+₩6.7bn
2026-06-16	₩91,000	+₩2.1bn	₩-2.1bn	₩-0.1bn
2026-06-15	₩90,200	+₩0.3bn	₩-1.1bn	+₩1.0bn
2026-06-12	₩88,600	+₩3.4bn	₩-3.0bn	₩-0.6bn
2026-06-11	₩88,400	+₩0.8bn	₩-3.9bn	+₩2.8bn
2026-06-10	₩87,500	₩-2.0bn	+₩0.8bn	+₩0.8bn
2026-06-09	₩87,300	+₩1.4bn	₩-0.7bn	+₩1.0bn
2026-06-08	₩84,000	₩-0.1bn	₩-2.5bn	+₩7.0bn
2026-06-05	₩89,200	₩-6.1bn	+₩0.1bn	+₩5.8bn
2026-06-04	₩94,700	+₩5.5bn	+₩3.1bn	₩-8.4bn
2026-06-02	₩88,400	₩-1.8bn	₩-0.4bn	+₩1.8bn
2026-06-01	₩87,700	+₩3.4bn	₩-2.6bn	₩-1.8bn
2026-05-29	₩86,100	+₩0.6bn	₩-1.7bn	+₩1.2bn
2026-05-28	₩87,100	₩-1.4bn	₩-1.5bn	+₩2.9bn
2026-05-27	₩88,100	₩-6.1bn	₩-2.4bn	+₩7.8bn
2026-05-26	₩92,700	₩-0.2bn	₩-4.1bn	+₩3.8bn
2026-05-22	₩90,500	₩-4.2bn	₩-2.6bn	+₩6.0bn
2026-05-21	₩93,800	₩-5.9bn	+₩6.5bn	₩-0.6bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	₩-8.8bn	$-6M	₩-2.4bn	+₩11.0bn
5 days	₩-31.1bn	$-22M	₩-5.8bn	+₩36.8bn
20 days	₩-29.2bn	$-21M	+₩0.4bn	+₩30.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩29.5T ($20.9B)	–	-₩47bn (-$33M)	-₩187bn (-$133M)
2024	₩29.0T ($20.6B)	-1.50%	₩47bn ($33M)	-₩573bn (-$407M)
2025	₩29.0T ($20.5B)	-0.20%	₩323bn ($229M)	₩246bn ($175M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows