Ecopro Bm (247540)
에코프로비엠 KOSDAQ GLOBAL 일차전지 및 이차전지 제조업
Close (Aug 19, 2026)
₩109,800
+0.64%
Market cap
₩11T ($7.6B)
52-week range
₩88,300 –
₩260,000
P/E · P/B · Div yield
272.46 · 6.21 ·
0.09%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩109,800 | +₩3.0bn | +₩2.7bn | ₩-5.7bn |
| 2026-08-18 | ₩109,100 | ₩-2.3bn | ₩-17.0bn | +₩19.2bn |
| 2026-08-14 | ₩116,700 | +₩6.6bn | ₩-6.6bn | ₩-0.1bn |
| 2026-08-13 | ₩114,500 | +₩0.8bn | ₩-8.1bn | +₩7.3bn |
| 2026-08-12 | ₩114,400 | +₩2.6bn | ₩-0.1bn | ₩-2.6bn |
| 2026-08-11 | ₩109,800 | ₩-12.3bn | ₩-9.4bn | +₩21.6bn |
| 2026-08-10 | ₩114,800 | ₩-4.7bn | +₩13.8bn | ₩-9.3bn |
| 2026-08-07 | ₩107,000 | ₩-2.4bn | ₩-1.8bn | +₩4.3bn |
| 2026-08-06 | ₩102,500 | +₩2.8bn | +₩9.5bn | ₩-12.3bn |
| 2026-08-05 | ₩101,700 | ₩-13.4bn | ₩-4.7bn | +₩17.8bn |
| 2026-08-04 | ₩102,500 | ₩-5.1bn | +₩17.2bn | ₩-11.9bn |
| 2026-08-03 | ₩96,800 | ₩-12.2bn | ₩-4.1bn | +₩16.0bn |
| 2026-07-31 | ₩103,500 | ₩-1.6bn | +₩2.4bn | ₩-0.9bn |
| 2026-07-30 | ₩96,500 | +₩13.9bn | +₩1.5bn | ₩-15.2bn |
| 2026-07-29 | ₩92,600 | ₩-3.1bn | +₩2.1bn | +₩0.7bn |
| 2026-07-28 | ₩101,800 | ₩-3.3bn | ₩-2.7bn | +₩6.0bn |
| 2026-07-27 | ₩110,500 | ₩-11.2bn | +₩9.0bn | +₩2.1bn |
| 2026-07-24 | ₩108,300 | ₩-4.5bn | ₩-8.5bn | +₩12.9bn |
| 2026-07-23 | ₩118,200 | ₩-2.6bn | +₩12.4bn | ₩-9.9bn |
| 2026-07-22 | ₩107,500 | +₩8.7bn | ₩-6.1bn | ₩-2.5bn |
| 2026-07-21 | ₩105,900 | +₩0.7bn | +₩5.4bn | ₩-6.2bn |
| 2026-07-20 | ₩104,100 | +₩0.0bn | ₩-3.1bn | +₩3.3bn |
| 2026-07-16 | ₩112,400 | ₩-1.4bn | ₩-8.0bn | +₩9.4bn |
| 2026-07-15 | ₩120,900 | +₩7.5bn | +₩7.5bn | ₩-14.8bn |
| 2026-07-14 | ₩112,600 | ₩-4.5bn | +₩4.8bn | ₩-0.3bn |
| 2026-07-13 | ₩119,800 | ₩-7.3bn | +₩3.4bn | +₩3.9bn |
| 2026-07-10 | ₩121,600 | +₩0.8bn | +₩16.0bn | ₩-16.7bn |
| 2026-07-09 | ₩111,500 | ₩-0.3bn | ₩-1.8bn | +₩2.3bn |
| 2026-07-08 | ₩112,600 | +₩7.3bn | ₩-1.1bn | ₩-6.1bn |
| 2026-07-07 | ₩120,200 | +₩3.0bn | +₩5.2bn | ₩-8.0bn |
| 2026-07-06 | ₩121,700 | +₩4.6bn | ₩-6.7bn | +₩2.3bn |
| 2026-07-03 | ₩124,400 | +₩10.2bn | +₩3.2bn | ₩-13.7bn |
| 2026-07-02 | ₩125,500 | ₩-1.3bn | +₩9.7bn | ₩-8.5bn |
| 2026-07-01 | ₩132,700 | +₩26.3bn | +₩40.4bn | ₩-69.2bn |
| 2026-06-30 | ₩142,500 | ₩-1.8bn | ₩-16.5bn | +₩17.9bn |
| 2026-06-29 | ₩154,500 | ₩-5.9bn | +₩21.6bn | ₩-14.2bn |
| 2026-06-26 | ₩133,700 | +₩25.3bn | ₩-9.4bn | ₩-17.0bn |
| 2026-06-25 | ₩144,000 | +₩5.1bn | ₩-10.3bn | +₩5.1bn |
| 2026-06-24 | ₩152,500 | +₩4.9bn | +₩6.2bn | ₩-11.0bn |
| 2026-06-23 | ₩150,900 | ₩-7.8bn | +₩4.6bn | +₩3.8bn |
| 2026-06-22 | ₩166,700 | ₩-0.7bn | ₩-6.8bn | +₩7.5bn |
| 2026-06-19 | ₩169,400 | +₩18.3bn | ₩-22.5bn | +₩4.0bn |
| 2026-06-18 | ₩172,300 | +₩5.0bn | ₩-12.7bn | +₩8.0bn |
| 2026-06-17 | ₩180,000 | ₩-10.1bn | ₩-7.9bn | +₩17.6bn |
| 2026-06-16 | ₩179,500 | +₩2.4bn | ₩-32.9bn | +₩30.3bn |
| 2026-06-15 | ₩186,500 | +₩15.4bn | +₩4.3bn | ₩-19.5bn |
| 2026-06-12 | ₩170,000 | +₩7.3bn | ₩-12.5bn | +₩5.2bn |
| 2026-06-11 | ₩164,300 | ₩-0.9bn | ₩-18.8bn | +₩20.0bn |
| 2026-06-10 | ₩164,500 | ₩-0.6bn | ₩-13.1bn | +₩14.2bn |
| 2026-06-09 | ₩167,600 | ₩-7.9bn | +₩10.4bn | ₩-2.8bn |
| 2026-06-08 | ₩159,700 | ₩-18.1bn | ₩-6.1bn | +₩23.7bn |
| 2026-06-05 | ₩180,100 | ₩-46.1bn | ₩-19.3bn | +₩65.3bn |
| 2026-06-04 | ₩197,400 | ₩-29.8bn | +₩6.8bn | +₩31.0bn |
| 2026-06-02 | ₩198,000 | ₩-5.5bn | +₩0.2bn | +₩11.7bn |
| 2026-06-01 | ₩207,000 | ₩-16.5bn | +₩11.7bn | +₩12.9bn |
| 2026-05-29 | ₩217,000 | +₩2.6bn | +₩9.7bn | ₩-11.2bn |
| 2026-05-28 | ₩218,500 | +₩3.6bn | +₩5.9bn | ₩-0.7bn |
| 2026-05-27 | ₩213,500 | +₩29.2bn | ₩-19.2bn | ₩-4.4bn |
| 2026-05-26 | ₩220,000 | +₩52.0bn | +₩17.7bn | ₩-50.9bn |
| 2026-05-22 | ₩216,000 | +₩74.6bn | +₩41.1bn | ₩-115.2bn |
| 2026-05-21 | ₩195,000 | +₩18.2bn | +₩8.3bn | ₩-27.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩3.0bn | +$2M | +₩2.7bn | ₩-5.7bn |
| 5 days | +₩10.7bn | +$8M | ₩-29.1bn | +₩18.1bn |
| 20 days | ₩-40.3bn | $-29M | +₩1.5bn | +₩37.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩6.9T ($4.9B) | – | ₩156bn ($111M) | ₩55bn ($39M) |
| 2024 | ₩2.8T ($2.0B) | -59.90% | -₩34bn (-$24M) | -₩59bn (-$41M) |
| 2025 | ₩2.5T ($1.8B) | -8.50% | ₩143bn ($102M) | ₩92bn ($65M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.