EO Technics (039030)
이오테크닉스 KOSDAQ 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩415,000
+0.24%
Market cap
₩5T ($3.6B)
52-week range
₩188,700 –
₩623,000
P/E · P/B · Div yield
88.51 · 7.43 ·
0.29%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩415,000 | ₩-12.2bn | +₩12.9bn | ₩-1.0bn |
| 2026-08-18 | ₩414,000 | ₩-14.5bn | +₩23.5bn | ₩-8.7bn |
| 2026-08-14 | ₩404,000 | ₩-21.8bn | +₩19.4bn | ₩-0.0bn |
| 2026-08-13 | ₩378,500 | ₩-12.7bn | +₩11.6bn | +₩1.3bn |
| 2026-08-12 | ₩385,500 | ₩-11.0bn | +₩3.7bn | +₩6.8bn |
| 2026-08-11 | ₩368,500 | ₩-10.9bn | +₩1.5bn | +₩9.1bn |
| 2026-08-10 | ₩357,000 | ₩-5.1bn | +₩7.3bn | ₩-2.0bn |
| 2026-08-07 | ₩324,500 | ₩-4.2bn | ₩-0.4bn | +₩4.2bn |
| 2026-08-06 | ₩336,500 | ₩-6.0bn | +₩5.1bn | +₩0.8bn |
| 2026-08-05 | ₩327,000 | ₩-2.7bn | +₩5.1bn | ₩-2.6bn |
| 2026-08-04 | ₩309,000 | ₩-2.5bn | +₩4.8bn | ₩-2.3bn |
| 2026-08-03 | ₩292,000 | ₩-4.9bn | +₩2.0bn | +₩2.6bn |
| 2026-07-31 | ₩296,000 | ₩-5.0bn | +₩6.0bn | ₩-1.0bn |
| 2026-07-30 | ₩240,000 | ₩-3.0bn | +₩2.9bn | +₩0.1bn |
| 2026-07-29 | ₩249,000 | +₩3.8bn | ₩-0.2bn | ₩-3.7bn |
| 2026-07-28 | ₩270,000 | +₩12.8bn | ₩-11.6bn | ₩-1.4bn |
| 2026-07-27 | ₩309,000 | +₩1.4bn | +₩1.4bn | ₩-2.8bn |
| 2026-07-24 | ₩298,500 | +₩1.8bn | ₩-5.2bn | +₩3.2bn |
| 2026-07-23 | ₩328,500 | ₩-1.5bn | +₩5.6bn | ₩-4.3bn |
| 2026-07-22 | ₩308,500 | +₩4.7bn | ₩-1.3bn | ₩-3.3bn |
| 2026-07-21 | ₩317,500 | +₩2.1bn | ₩-4.3bn | +₩2.1bn |
| 2026-07-20 | ₩317,000 | +₩15.0bn | ₩-12.9bn | ₩-2.4bn |
| 2026-07-16 | ₩344,000 | +₩2.2bn | ₩-7.1bn | +₩5.1bn |
| 2026-07-15 | ₩385,000 | ₩-4.4bn | ₩-1.8bn | +₩6.5bn |
| 2026-07-14 | ₩357,000 | ₩-9.4bn | +₩7.0bn | +₩1.0bn |
| 2026-07-13 | ₩359,500 | ₩-4.5bn | +₩5.2bn | ₩-0.7bn |
| 2026-07-10 | ₩378,500 | ₩-4.4bn | +₩6.4bn | ₩-2.4bn |
| 2026-07-09 | ₩342,500 | +₩6.7bn | ₩-8.8bn | +₩2.0bn |
| 2026-07-08 | ₩345,000 | +₩10.5bn | ₩-9.2bn | ₩-1.3bn |
| 2026-07-07 | ₩370,000 | +₩8.6bn | ₩-3.9bn | ₩-5.0bn |
| 2026-07-06 | ₩397,500 | ₩-1.9bn | +₩0.5bn | +₩2.0bn |
| 2026-07-03 | ₩392,500 | +₩4.1bn | ₩-10.1bn | +₩5.9bn |
| 2026-07-02 | ₩384,500 | +₩41.5bn | ₩-61.1bn | +₩18.6bn |
| 2026-07-01 | ₩435,000 | +₩58.6bn | ₩-129.9bn | +₩66.3bn |
| 2026-06-30 | ₩476,000 | +₩92.2bn | ₩-98.0bn | +₩3.8bn |
| 2026-06-29 | ₩456,500 | +₩2.9bn | +₩4.2bn | ₩-6.4bn |
| 2026-06-26 | ₩485,000 | +₩8.1bn | +₩10.1bn | ₩-17.2bn |
| 2026-06-25 | ₩477,000 | +₩3.9bn | ₩-11.5bn | +₩7.6bn |
| 2026-06-24 | ₩486,500 | ₩-1.4bn | +₩4.9bn | ₩-2.9bn |
| 2026-06-23 | ₩460,000 | +₩1.8bn | +₩2.1bn | ₩-4.0bn |
| 2026-06-22 | ₩518,000 | +₩8.0bn | ₩-4.0bn | ₩-4.0bn |
| 2026-06-19 | ₩498,500 | ₩-1.5bn | ₩-0.8bn | +₩2.5bn |
| 2026-06-18 | ₩508,000 | +₩15.7bn | ₩-15.6bn | ₩-0.4bn |
| 2026-06-17 | ₩508,000 | +₩18.9bn | ₩-20.6bn | +₩2.1bn |
| 2026-06-16 | ₩495,000 | +₩7.6bn | ₩-20.5bn | +₩12.1bn |
| 2026-06-15 | ₩531,000 | +₩2.1bn | ₩-23.6bn | +₩22.0bn |
| 2026-06-12 | ₩612,000 | ₩-53.9bn | +₩90.0bn | ₩-36.1bn |
| 2026-06-11 | ₩504,000 | +₩22.0bn | ₩-20.5bn | ₩-1.6bn |
| 2026-06-10 | ₩438,000 | +₩15.0bn | ₩-16.7bn | +₩1.0bn |
| 2026-06-09 | ₩432,500 | +₩2.9bn | +₩2.0bn | ₩-4.1bn |
| 2026-06-08 | ₩396,500 | ₩-3.0bn | ₩-6.0bn | +₩9.2bn |
| 2026-06-05 | ₩478,000 | ₩-6.1bn | +₩14.9bn | ₩-11.1bn |
| 2026-06-04 | ₩496,000 | +₩28.7bn | ₩-13.6bn | ₩-14.4bn |
| 2026-06-02 | ₩432,000 | +₩8.0bn | ₩-11.0bn | +₩3.0bn |
| 2026-06-01 | ₩450,000 | +₩15.3bn | ₩-23.7bn | +₩8.3bn |
| 2026-05-29 | ₩458,000 | +₩15.5bn | ₩-26.8bn | +₩11.6bn |
| 2026-05-28 | ₩484,500 | +₩27.1bn | ₩-31.5bn | +₩4.0bn |
| 2026-05-27 | ₩515,000 | +₩33.0bn | ₩-52.3bn | +₩17.3bn |
| 2026-05-26 | ₩547,000 | +₩0.1bn | ₩-12.4bn | +₩12.1bn |
| 2026-05-22 | ₩573,000 | +₩3.9bn | +₩10.4bn | ₩-14.1bn |
| 2026-05-21 | ₩549,000 | +₩15.3bn | +₩28.9bn | ₩-44.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-12.2bn | $-9M | +₩12.9bn | ₩-1.0bn |
| 5 days | ₩-72.3bn | $-51M | +₩71.0bn | ₩-1.7bn |
| 20 days | ₩-93.5bn | $-66M | +₩94.1bn | ₩-5.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩316bn ($224M) | – | ₩28bn ($20M) | ₩36bn ($26M) |
| 2024 | ₩321bn ($228M) | +1.40% | ₩31bn ($22M) | ₩43bn ($30M) |
| 2025 | ₩381bn ($270M) | +18.70% | ₩81bn ($57M) | ₩58bn ($41M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.