Gn Cenergy (119850)
지엔씨에너지 KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
Close (Aug 19, 2026)
₩54,900
-0.90%
Market cap
₩1T ($0.6B)
52-week range
₩18,350 –
₩58,000
P/E · P/B · Div yield
21.40 · 4.06 ·
0.27%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-14 | ₩54,900 | ₩-0.3bn | ₩-6.3bn | +₩6.4bn |
| 2026-08-13 | ₩55,400 | +₩13.7bn | +₩1.6bn | ₩-15.5bn |
| 2026-08-12 | ₩48,200 | +₩15.7bn | ₩-4.4bn | ₩-11.3bn |
| 2026-08-11 | ₩49,900 | +₩6.3bn | ₩-7.1bn | +₩0.6bn |
| 2026-08-10 | ₩52,800 | +₩2.9bn | ₩-2.1bn | ₩-0.5bn |
| 2026-08-07 | ₩52,300 | ₩-7.6bn | +₩1.8bn | +₩6.3bn |
| 2026-08-06 | ₩51,100 | ₩-6.2bn | ₩-2.2bn | +₩8.3bn |
| 2026-08-05 | ₩50,000 | +₩5.5bn | +₩0.4bn | ₩-5.5bn |
| 2026-08-04 | ₩51,200 | ₩-12.3bn | +₩17.8bn | +₩0.5bn |
| 2026-08-03 | ₩42,000 | ₩-17.3bn | +₩12.2bn | +₩7.8bn |
| 2026-07-31 | ₩36,600 | ₩-5.8bn | +₩4.8bn | +₩2.7bn |
| 2026-07-30 | ₩29,750 | ₩-7.4bn | +₩2.4bn | +₩4.5bn |
| 2026-07-29 | ₩28,600 | +₩7.2bn | ₩-0.3bn | ₩-7.0bn |
| 2026-07-28 | ₩32,000 | +₩15.1bn | ₩-12.1bn | ₩-0.2bn |
| 2026-07-27 | ₩37,400 | +₩13.6bn | ₩-4.2bn | ₩-9.3bn |
| 2026-07-24 | ₩45,300 | +₩7.4bn | ₩-7.0bn | ₩-5.8bn |
| 2026-07-23 | ₩45,550 | +₩7.2bn | +₩0.8bn | ₩-9.7bn |
| 2026-07-22 | ₩35,050 | +₩0.5bn | +₩0.0bn | ₩-0.7bn |
| 2026-07-21 | ₩35,750 | +₩0.2bn | +₩4.9bn | ₩-5.3bn |
| 2026-07-20 | ₩35,500 | +₩1.3bn | +₩6.5bn | ₩-7.7bn |
| 2026-07-16 | ₩33,950 | ₩-1.8bn | +₩5.9bn | ₩-4.3bn |
| 2026-07-15 | ₩32,250 | +₩0.2bn | +₩4.0bn | ₩-4.1bn |
| 2026-07-14 | ₩30,000 | ₩-1.6bn | +₩5.5bn | ₩-3.6bn |
| 2026-07-13 | ₩26,750 | +₩0.8bn | +₩0.1bn | ₩-0.5bn |
| 2026-07-10 | ₩27,650 | ₩-0.1bn | ₩-0.0bn | +₩0.1bn |
| 2026-07-09 | ₩26,400 | +₩1.4bn | ₩-1.0bn | ₩-0.4bn |
| 2026-07-08 | ₩26,300 | +₩0.3bn | +₩0.0bn | ₩-0.4bn |
| 2026-07-07 | ₩27,900 | +₩1.5bn | +₩0.2bn | ₩-1.7bn |
| 2026-07-06 | ₩29,650 | +₩0.1bn | +₩1.5bn | ₩-1.2bn |
| 2026-07-03 | ₩27,800 | ₩-2.2bn | ₩-0.8bn | +₩2.8bn |
| 2026-07-02 | ₩27,250 | ₩-2.7bn | +₩2.7bn | ₩-0.5bn |
| 2026-07-01 | ₩27,850 | +₩0.2bn | +₩3.4bn | ₩-3.6bn |
| 2026-06-30 | ₩22,700 | ₩-2.3bn | +₩1.3bn | +₩1.1bn |
| 2026-06-29 | ₩22,350 | ₩-0.1bn | +₩1.0bn | ₩-0.9bn |
| 2026-06-26 | ₩19,110 | +₩0.4bn | +₩0.8bn | ₩-1.1bn |
| 2026-06-25 | ₩19,700 | +₩0.1bn | ₩-0.2bn | +₩0.0bn |
| 2026-06-24 | ₩19,920 | +₩0.3bn | +₩0.2bn | ₩-0.4bn |
| 2026-06-23 | ₩19,700 | +₩0.6bn | +₩0.1bn | ₩-0.7bn |
| 2026-06-22 | ₩21,800 | +₩0.1bn | +₩0.3bn | ₩-0.4bn |
| 2026-06-19 | ₩21,700 | +₩0.9bn | ₩-0.5bn | ₩-0.4bn |
| 2026-06-18 | ₩23,050 | +₩0.3bn | ₩-0.7bn | +₩0.4bn |
| 2026-06-17 | ₩24,350 | ₩-0.2bn | +₩0.3bn | ₩-0.1bn |
| 2026-06-16 | ₩23,500 | +₩0.1bn | ₩-0.0bn | +₩0.0bn |
| 2026-06-15 | ₩23,000 | ₩-0.6bn | ₩-0.1bn | +₩0.8bn |
| 2026-06-12 | ₩22,000 | +₩1.0bn | ₩-0.2bn | ₩-0.8bn |
| 2026-06-11 | ₩21,250 | ₩-4.3bn | +₩0.5bn | +₩3.5bn |
| 2026-06-10 | ₩21,400 | ₩-1.7bn | +₩1.5bn | +₩0.1bn |
| 2026-06-09 | ₩19,740 | +₩1.0bn | ₩-0.4bn | ₩-0.5bn |
| 2026-06-08 | ₩18,350 | +₩0.4bn | ₩-0.1bn | ₩-0.4bn |
| 2026-06-05 | ₩20,700 | ₩-0.0bn | +₩0.7bn | ₩-0.7bn |
| 2026-06-04 | ₩21,100 | ₩-0.2bn | ₩-0.1bn | +₩0.3bn |
| 2026-06-02 | ₩21,100 | +₩2.1bn | ₩-0.7bn | ₩-1.4bn |
| 2026-06-01 | ₩21,950 | +₩2.1bn | ₩-1.5bn | ₩-0.6bn |
| 2026-05-29 | ₩22,700 | +₩2.3bn | ₩-3.3bn | +₩0.9bn |
| 2026-05-28 | ₩24,100 | +₩1.3bn | ₩-0.7bn | ₩-0.7bn |
| 2026-05-27 | ₩25,050 | ₩-0.1bn | ₩-0.4bn | +₩2.7bn |
| 2026-05-26 | ₩27,350 | ₩-1.4bn | ₩-0.4bn | +₩1.8bn |
| 2026-05-22 | ₩27,800 | ₩-0.5bn | ₩-0.2bn | +₩0.6bn |
| 2026-05-21 | ₩27,000 | +₩0.3bn | ₩-0.2bn | ₩-0.0bn |
| 2026-05-20 | ₩25,000 | +₩1.4bn | ₩-0.4bn | ₩-1.1bn |
| 2026-05-19 | ₩26,850 | ₩-0.4bn | ₩-0.1bn | +₩0.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-0.3bn | $-0M | ₩-6.3bn | +₩6.4bn |
| 5 days | +₩38.3bn | +$27M | ₩-18.3bn | ₩-20.3bn |
| 20 days | +₩39.7bn | +$28M | +₩7.6bn | ₩-41.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩166bn ($118M) | – | ₩11bn ($8M) | ₩12bn ($8M) |
| 2024 | ₩226bn ($160M) | +36.00% | ₩32bn ($22M) | ₩39bn ($28M) |
| 2025 | ₩263bn ($186M) | +16.00% | ₩49bn ($35M) | ₩40bn ($28M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.