Korean Stock Flows

GS Engineering & Construction (006360)

GS건설 KOSPI 건물 건설업
Close (Aug 19, 2026)
₩34,950
+2.34%
Market cap
₩3T ($2.1B)
52-week range
₩17,790 – ₩44,850
P/E · P/B · Div yield
32.57 · 0.62 · 1.43%
GS Engineering & Construction share price, last 60 trading days (KRW)
36,510 31,470 26,430 21,390 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+37.6bn +18.8bn -18.8bn -37.6bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩34,950 +₩11.0bn +₩7.4bn ₩-18.0bn
2026-08-18 ₩34,150 +₩9.4bn +₩2.7bn ₩-11.7bn
2026-08-14 ₩35,350 +₩7.0bn ₩-5.1bn ₩-1.8bn
2026-08-13 ₩35,700 +₩14.3bn +₩8.1bn ₩-21.1bn
2026-08-12 ₩35,200 +₩2.4bn +₩4.3bn ₩-6.5bn
2026-08-11 ₩34,750 ₩-11.2bn +₩17.6bn ₩-8.3bn
2026-08-10 ₩34,900 ₩-0.0bn +₩28.8bn ₩-29.3bn
2026-08-07 ₩31,650 +₩1.9bn +₩3.7bn ₩-5.4bn
2026-08-06 ₩32,600 ₩-7.6bn +₩39.9bn ₩-32.4bn
2026-08-05 ₩31,150 +₩9.0bn +₩10.1bn ₩-19.0bn
2026-08-04 ₩28,750 +₩5.3bn +₩30.9bn ₩-35.1bn
2026-08-03 ₩24,250 +₩3.5bn +₩0.9bn ₩-4.5bn
2026-07-31 ₩23,450 ₩-18.5bn +₩4.7bn +₩13.7bn
2026-07-30 ₩22,250 +₩0.0bn +₩2.7bn ₩-2.7bn
2026-07-29 ₩22,200 ₩-12.3bn ₩-11.9bn +₩23.2bn
2026-07-28 ₩25,500 ₩-8.3bn ₩-6.6bn +₩13.7bn
2026-07-27 ₩29,100 ₩-11.1bn ₩-0.2bn +₩10.9bn
2026-07-24 ₩30,250 ₩-11.0bn +₩3.3bn +₩8.8bn
2026-07-23 ₩34,400 +₩16.9bn +₩30.0bn ₩-46.2bn
2026-07-22 ₩29,100 +₩11.7bn +₩13.2bn ₩-24.0bn
2026-07-21 ₩25,600 ₩-2.8bn +₩0.3bn +₩2.6bn
2026-07-20 ₩26,050 +₩3.3bn ₩-0.1bn ₩-3.3bn
2026-07-16 ₩27,300 ₩-0.4bn ₩-1.5bn +₩2.7bn
2026-07-15 ₩28,750 ₩-1.6bn +₩2.2bn ₩-0.7bn
2026-07-14 ₩28,000 +₩0.6bn +₩0.6bn ₩-1.3bn
2026-07-13 ₩29,450 ₩-3.2bn +₩0.4bn +₩2.0bn
2026-07-10 ₩31,850 +₩17.3bn +₩15.4bn ₩-31.6bn
2026-07-09 ₩29,250 +₩0.8bn +₩5.0bn ₩-6.2bn
2026-07-08 ₩28,400 +₩1.6bn +₩3.3bn ₩-5.4bn
2026-07-07 ₩30,900 +₩2.2bn +₩8.2bn ₩-11.1bn
2026-07-06 ₩30,600 +₩1.7bn +₩7.6bn ₩-8.2bn
2026-07-03 ₩28,550 +₩7.7bn +₩3.0bn ₩-11.6bn
2026-07-02 ₩29,650 ₩-5.2bn +₩8.2bn ₩-2.7bn
2026-07-01 ₩30,100 +₩4.5bn +₩11.4bn ₩-17.9bn
2026-06-30 ₩25,100 ₩-0.7bn ₩-0.1bn +₩0.8bn
2026-06-29 ₩25,250 +₩4.3bn +₩2.0bn ₩-6.4bn
2026-06-26 ₩23,300 +₩6.7bn +₩0.2bn ₩-6.6bn
2026-06-25 ₩24,300 ₩-0.1bn ₩-0.0bn +₩0.2bn
2026-06-24 ₩25,050 +₩3.6bn +₩0.4bn ₩-4.8bn
2026-06-23 ₩24,600 +₩3.9bn +₩0.8bn ₩-4.9bn
2026-06-22 ₩27,150 +₩0.2bn +₩1.0bn ₩-1.2bn
2026-06-19 ₩26,550 +₩9.9bn ₩-0.4bn ₩-9.5bn
2026-06-18 ₩27,700 +₩4.9bn ₩-3.3bn ₩-1.5bn
2026-06-17 ₩29,450 ₩-11.6bn ₩-6.7bn +₩17.0bn
2026-06-16 ₩31,850 ₩-3.1bn ₩-5.6bn +₩10.8bn
2026-06-15 ₩30,250 ₩-18.9bn ₩-0.5bn +₩21.0bn
2026-06-12 ₩28,800 ₩-14.6bn ₩-3.7bn +₩18.3bn
2026-06-11 ₩26,200 +₩37.6bn ₩-39.5bn +₩1.0bn
2026-06-10 ₩26,800 +₩3.2bn ₩-0.6bn ₩-2.5bn
2026-06-09 ₩26,450 +₩2.1bn ₩-1.4bn ₩-1.0bn
2026-06-08 ₩25,600 +₩6.0bn ₩-0.4bn ₩-6.3bn
2026-06-05 ₩27,700 +₩4.2bn +₩0.7bn ₩-4.8bn
2026-06-04 ₩28,400 +₩1.6bn ₩-0.5bn ₩-1.0bn
2026-06-02 ₩28,200 +₩3.6bn +₩1.3bn ₩-5.4bn
2026-06-01 ₩28,850 ₩-1.3bn +₩1.6bn ₩-1.0bn
2026-05-29 ₩30,500 +₩0.8bn ₩-6.0bn +₩5.3bn
2026-05-28 ₩28,800 +₩8.3bn ₩-0.7bn ₩-7.9bn
2026-05-27 ₩29,600 +₩1.1bn ₩-9.2bn +₩7.8bn
2026-05-26 ₩31,850 ₩-9.3bn ₩-3.2bn +₩11.9bn
2026-05-22 ₩32,150 ₩-11.1bn ₩-1.7bn +₩12.4bn
2026-05-21 ₩31,000 ₩-5.5bn ₩-1.3bn +₩7.8bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩11.0bn +$8M +₩7.4bn ₩-18.0bn
5 days +₩44.2bn +$31M +₩17.3bn ₩-59.0bn
20 days +₩12.4bn +$9M +₩184.6bn ₩-195.7bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩13.4T ($9.5B) – -₩388bn (-$275M) -₩420bn (-$298M)
2024 ₩12.9T ($9.1B) -4.30% ₩286bn ($203M) ₩264bn ($187M)
2025 ₩12.5T ($8.8B) -3.20% ₩438bn ($310M) ₩93bn ($66M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows