Hana Financial Group (086790)
하나금융지주 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩127,500
-2.45%
Market cap
₩35T ($24.8B)
52-week range
₩80,500 –
₩142,500
P/E · P/B · Div yield
9.14 · 0.77 ·
3.22%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩127,500 | ₩-21.3bn | +₩15.4bn | +₩5.6bn |
| 2026-08-18 | ₩130,700 | ₩-7.9bn | ₩-0.5bn | +₩8.4bn |
| 2026-08-14 | ₩133,000 | +₩13.5bn | ₩-7.2bn | ₩-6.4bn |
| 2026-08-13 | ₩131,000 | +₩22.1bn | ₩-9.9bn | ₩-11.0bn |
| 2026-08-12 | ₩127,900 | +₩8.6bn | ₩-4.9bn | ₩-3.2bn |
| 2026-08-11 | ₩127,700 | ₩-3.1bn | ₩-1.7bn | +₩4.7bn |
| 2026-08-10 | ₩130,400 | +₩2.7bn | ₩-13.8bn | +₩11.1bn |
| 2026-08-07 | ₩134,700 | ₩-15.6bn | +₩17.4bn | ₩-1.7bn |
| 2026-08-06 | ₩133,300 | ₩-1.7bn | +₩17.7bn | ₩-16.4bn |
| 2026-08-05 | ₩128,600 | +₩1.3bn | +₩2.1bn | ₩-3.3bn |
| 2026-08-04 | ₩127,600 | +₩7.8bn | ₩-6.0bn | ₩-1.3bn |
| 2026-08-03 | ₩126,900 | ₩-1.4bn | +₩1.4bn | +₩0.0bn |
| 2026-07-31 | ₩125,400 | +₩5.2bn | ₩-9.9bn | +₩4.2bn |
| 2026-07-30 | ₩124,600 | ₩-17.7bn | +₩20.1bn | ₩-2.6bn |
| 2026-07-29 | ₩120,400 | ₩-21.7bn | +₩21.6bn | +₩0.0bn |
| 2026-07-28 | ₩123,000 | ₩-22.2bn | +₩4.5bn | +₩17.4bn |
| 2026-07-27 | ₩130,600 | ₩-18.8bn | +₩9.9bn | +₩9.0bn |
| 2026-07-24 | ₩132,400 | +₩23.6bn | ₩-0.7bn | ₩-22.9bn |
| 2026-07-23 | ₩130,500 | +₩3.0bn | ₩-16.2bn | +₩13.2bn |
| 2026-07-22 | ₩131,600 | +₩5.7bn | ₩-4.3bn | ₩-1.4bn |
| 2026-07-21 | ₩132,600 | ₩-13.4bn | +₩19.4bn | ₩-5.9bn |
| 2026-07-20 | ₩133,400 | +₩25.8bn | ₩-5.6bn | ₩-19.0bn |
| 2026-07-16 | ₩136,800 | ₩-5.0bn | +₩3.9bn | +₩0.5bn |
| 2026-07-15 | ₩136,800 | +₩19.1bn | ₩-2.3bn | ₩-16.8bn |
| 2026-07-14 | ₩134,000 | ₩-9.1bn | +₩29.8bn | ₩-20.1bn |
| 2026-07-13 | ₩132,600 | +₩11.7bn | +₩28.6bn | ₩-36.6bn |
| 2026-07-10 | ₩128,500 | +₩12.7bn | +₩4.7bn | ₩-15.5bn |
| 2026-07-09 | ₩122,600 | ₩-3.5bn | +₩11.8bn | ₩-6.7bn |
| 2026-07-08 | ₩122,300 | ₩-18.8bn | +₩14.8bn | +₩4.2bn |
| 2026-07-07 | ₩126,900 | ₩-21.8bn | +₩35.0bn | ₩-13.0bn |
| 2026-07-06 | ₩124,800 | ₩-8.5bn | +₩15.1bn | ₩-6.0bn |
| 2026-07-03 | ₩125,600 | ₩-16.9bn | +₩36.6bn | ₩-18.1bn |
| 2026-07-02 | ₩120,800 | ₩-13.6bn | +₩34.6bn | ₩-20.1bn |
| 2026-07-01 | ₩116,400 | ₩-2.7bn | +₩5.4bn | ₩-3.0bn |
| 2026-06-30 | ₩114,600 | +₩4.1bn | ₩-4.9bn | +₩0.3bn |
| 2026-06-29 | ₩114,800 | +₩3.5bn | +₩1.4bn | ₩-4.9bn |
| 2026-06-26 | ₩109,700 | ₩-5.3bn | ₩-6.6bn | +₩11.4bn |
| 2026-06-25 | ₩114,000 | +₩2.5bn | ₩-10.7bn | +₩8.0bn |
| 2026-06-24 | ₩114,200 | ₩-11.3bn | +₩1.3bn | +₩9.8bn |
| 2026-06-23 | ₩115,500 | +₩4.1bn | ₩-11.6bn | +₩6.8bn |
| 2026-06-22 | ₩119,700 | +₩4.5bn | ₩-13.0bn | +₩8.4bn |
| 2026-06-19 | ₩123,500 | +₩6.0bn | ₩-11.2bn | +₩5.7bn |
| 2026-06-18 | ₩126,100 | +₩26.6bn | ₩-22.6bn | ₩-3.6bn |
| 2026-06-17 | ₩126,800 | ₩-6.6bn | ₩-2.1bn | +₩9.0bn |
| 2026-06-16 | ₩132,000 | +₩28.4bn | ₩-4.1bn | ₩-23.2bn |
| 2026-06-15 | ₩129,300 | +₩24.7bn | +₩11.8bn | ₩-35.4bn |
| 2026-06-12 | ₩121,000 | +₩10.4bn | +₩31.1bn | ₩-41.2bn |
| 2026-06-11 | ₩114,800 | +₩1.5bn | ₩-13.0bn | +₩10.6bn |
| 2026-06-10 | ₩117,900 | ₩-11.5bn | +₩14.2bn | ₩-2.4bn |
| 2026-06-09 | ₩119,000 | +₩7.1bn | +₩12.5bn | ₩-19.6bn |
| 2026-06-08 | ₩112,400 | ₩-8.1bn | ₩-21.6bn | +₩29.5bn |
| 2026-06-05 | ₩123,600 | +₩8.9bn | +₩7.3bn | ₩-16.5bn |
| 2026-06-04 | ₩120,600 | +₩9.7bn | +₩10.4bn | ₩-20.1bn |
| 2026-06-02 | ₩117,000 | +₩3.1bn | +₩6.9bn | ₩-8.8bn |
| 2026-06-01 | ₩113,900 | +₩5.8bn | ₩-0.1bn | ₩-5.4bn |
| 2026-05-29 | ₩115,100 | ₩-5.0bn | +₩4.0bn | +₩1.7bn |
| 2026-05-28 | ₩115,300 | +₩8.9bn | ₩-13.5bn | +₩4.8bn |
| 2026-05-27 | ₩118,400 | +₩13.6bn | ₩-12.8bn | ₩-0.8bn |
| 2026-05-26 | ₩120,000 | +₩3.1bn | ₩-1.8bn | ₩-1.4bn |
| 2026-05-22 | ₩122,100 | +₩6.3bn | +₩4.7bn | ₩-10.6bn |
| 2026-05-21 | ₩119,400 | ₩-9.5bn | +₩12.0bn | ₩-3.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-21.3bn | $-15M | +₩15.4bn | +₩5.6bn |
| 5 days | +₩15.0bn | +$11M | ₩-7.0bn | ₩-6.6bn |
| 20 days | ₩-37.9bn | $-27M | +₩35.0bn | +₩3.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | – | – | ₩4.7T ($3.3B) | ₩3.5T ($2.5B) |
| 2024 | – | – | ₩4.9T ($3.4B) | ₩3.8T ($2.7B) |
| 2025 | – | – | ₩5.4T ($3.8B) | ₩4.0T ($2.9B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.