Korean Stock Flows

Hanwha Engine (082740)

한화엔진 KOSPI 일반 목적용 기계 제조업
Close (Aug 19, 2026)
₩46,350
-1.59%
Market cap
₩4T ($2.7B)
52-week range
₩35,800 – ₩94,400
P/E · P/B · Div yield
22.38 · 6.95 · 0%
Hanwha Engine share price, last 60 trading days (KRW)
80,824 65,741 50,659 35,576 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+29.3bn +14.7bn -14.7bn -29.3bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩46,350 ₩-2.6bn ₩-2.9bn +₩4.2bn
2026-08-18 ₩47,100 ₩-0.3bn +₩0.4bn ₩-0.2bn
2026-08-14 ₩49,050 ₩-12.2bn +₩1.8bn +₩9.0bn
2026-08-13 ₩48,250 ₩-4.6bn +₩10.5bn ₩-7.2bn
2026-08-12 ₩45,200 ₩-1.9bn +₩0.8bn ₩-0.5bn
2026-08-11 ₩44,700 ₩-4.5bn +₩0.2bn +₩3.6bn
2026-08-10 ₩46,450 +₩6.6bn +₩5.7bn ₩-12.4bn
2026-08-07 ₩42,500 ₩-5.9bn ₩-1.1bn +₩6.9bn
2026-08-06 ₩43,450 ₩-12.0bn +₩6.0bn +₩5.9bn
2026-08-05 ₩46,050 +₩2.9bn +₩5.2bn ₩-7.1bn
2026-08-04 ₩40,750 +₩8.0bn +₩0.4bn ₩-8.9bn
2026-08-03 ₩38,000 +₩16.3bn ₩-24.4bn +₩7.7bn
2026-07-31 ₩39,050 ₩-6.2bn ₩-14.2bn +₩21.7bn
2026-07-30 ₩39,300 +₩3.4bn +₩1.2bn ₩-5.0bn
2026-07-29 ₩38,700 +₩5.9bn ₩-2.6bn ₩-5.5bn
2026-07-28 ₩42,750 +₩0.8bn ₩-0.4bn ₩-1.8bn
2026-07-27 ₩47,500 ₩-16.2bn +₩0.8bn +₩14.2bn
2026-07-24 ₩49,050 ₩-20.6bn +₩5.5bn +₩13.1bn
2026-07-23 ₩50,300 ₩-13.2bn +₩6.2bn +₩6.5bn
2026-07-22 ₩47,050 +₩0.2bn +₩8.0bn ₩-10.3bn
2026-07-21 ₩44,400 ₩-2.9bn +₩6.9bn ₩-6.3bn
2026-07-20 ₩42,400 ₩-14.9bn +₩3.3bn +₩11.2bn
2026-07-16 ₩46,900 ₩-15.4bn +₩1.7bn +₩12.3bn
2026-07-15 ₩47,250 ₩-15.0bn +₩16.3bn ₩-1.6bn
2026-07-14 ₩43,500 ₩-10.2bn +₩5.3bn +₩4.8bn
2026-07-13 ₩46,200 ₩-8.1bn +₩5.4bn +₩2.5bn
2026-07-10 ₩46,600 ₩-5.6bn +₩9.6bn ₩-1.7bn
2026-07-09 ₩42,600 ₩-12.5bn ₩-0.7bn +₩12.6bn
2026-07-08 ₩44,750 ₩-1.6bn +₩2.6bn ₩-2.7bn
2026-07-07 ₩48,850 +₩12.5bn ₩-6.7bn ₩-5.5bn
2026-07-06 ₩52,900 ₩-8.3bn +₩5.5bn +₩3.3bn
2026-07-03 ₩52,200 +₩0.6bn ₩-0.5bn ₩-2.2bn
2026-07-02 ₩52,300 ₩-29.3bn +₩1.3bn +₩25.4bn
2026-07-01 ₩55,000 ₩-14.3bn +₩6.7bn +₩4.9bn
2026-06-30 ₩51,000 ₩-12.5bn +₩3.1bn +₩9.2bn
2026-06-29 ₩51,500 ₩-8.6bn +₩10.9bn ₩-2.8bn
2026-06-26 ₩46,650 +₩0.7bn ₩-2.7bn +₩1.8bn
2026-06-25 ₩50,200 +₩1.6bn ₩-2.1bn +₩0.8bn
2026-06-24 ₩51,600 +₩4.5bn ₩-6.4bn +₩1.9bn
2026-06-23 ₩53,500 +₩0.4bn ₩-1.4bn ₩-0.9bn
2026-06-22 ₩56,100 ₩-12.1bn ₩-3.8bn +₩15.6bn
2026-06-19 ₩61,000 +₩2.3bn +₩3.8bn ₩-4.8bn
2026-06-18 ₩59,300 ₩-10.4bn ₩-11.0bn +₩23.4bn
2026-06-17 ₩65,500 ₩-15.0bn +₩13.8bn ₩-0.5bn
2026-06-16 ₩59,300 ₩-16.2bn +₩0.6bn +₩15.4bn
2026-06-15 ₩59,300 ₩-14.6bn +₩7.4bn +₩7.4bn
2026-06-12 ₩53,900 ₩-6.9bn +₩4.6bn +₩2.1bn
2026-06-11 ₩50,100 +₩5.7bn ₩-12.3bn +₩7.8bn
2026-06-10 ₩53,100 +₩1.1bn ₩-1.7bn +₩0.6bn
2026-06-09 ₩52,000 ₩-1.9bn ₩-0.1bn +₩2.0bn
2026-06-08 ₩51,600 +₩13.3bn ₩-11.4bn ₩-2.0bn
2026-06-05 ₩56,300 ₩-0.1bn +₩1.4bn ₩-0.8bn
2026-06-04 ₩57,300 ₩-9.9bn +₩1.9bn +₩8.6bn
2026-06-02 ₩58,400 +₩10.0bn ₩-7.8bn ₩-2.7bn
2026-06-01 ₩61,800 +₩5.6bn ₩-1.9bn ₩-3.1bn
2026-05-29 ₩64,200 +₩21.0bn ₩-10.4bn ₩-6.9bn
2026-05-28 ₩67,000 +₩12.4bn ₩-6.9bn ₩-5.3bn
2026-05-27 ₩72,000 ₩-19.3bn ₩-34.9bn +₩52.7bn
2026-05-26 ₩78,400 ₩-3.8bn +₩7.6bn ₩-3.8bn
2026-05-22 ₩74,800 ₩-14.8bn +₩14.0bn +₩0.8bn
2026-05-21 ₩72,600 ₩-17.7bn +₩16.4bn +₩0.1bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-2.6bn $-2M ₩-2.9bn +₩4.2bn
5 days ₩-21.5bn $-15M +₩10.6bn +₩5.2bn
20 days ₩-56.1bn $-40M +₩7.1bn +₩33.8bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩854bn ($606M) – ₩9bn ($6M) -₩0bn (-$0M)
2024 ₩1.2T ($853M) +40.70% ₩72bn ($51M) ₩79bn ($56M)
2025 ₩1.4T ($972M) +14.00% ₩130bn ($92M) ₩174bn ($123M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows