Korean Stock Flows

Hanwha Life Insurance (088350)

한화생명 KOSPI 보험업
Close (Aug 19, 2026)
₩5,340
-3.26%
Market cap
₩5T ($3.3B)
52-week range
₩2,930 – ₩7,560
P/E · P/B · Div yield
7.71 · 0.29 · 0%
Hanwha Life Insurance share price, last 60 trading days (KRW)
5,798 5,189 4,581 3,972 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+26.8bn +13.4bn -13.4bn -26.8bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩5,340 ₩-0.6bn +₩0.2bn +₩0.6bn
2026-08-18 ₩5,520 ₩-4.4bn +₩1.3bn +₩3.1bn
2026-08-14 ₩5,630 +₩26.8bn +₩1.9bn ₩-28.0bn
2026-08-13 ₩5,030 +₩13.1bn ₩-0.5bn ₩-12.2bn
2026-08-12 ₩4,700 ₩-2.4bn +₩0.6bn +₩1.8bn
2026-08-11 ₩4,725 +₩1.1bn +₩0.4bn ₩-1.5bn
2026-08-10 ₩4,610 +₩0.6bn ₩-0.8bn +₩0.2bn
2026-08-07 ₩4,555 ₩-0.7bn +₩0.6bn +₩0.1bn
2026-08-06 ₩4,580 +₩6.1bn +₩0.4bn ₩-6.5bn
2026-08-05 ₩4,355 +₩0.9bn ₩-1.8bn +₩0.9bn
2026-08-04 ₩4,310 +₩2.0bn ₩-0.9bn ₩-1.1bn
2026-08-03 ₩4,235 ₩-2.1bn ₩-2.2bn +₩4.3bn
2026-07-31 ₩4,420 +₩3.2bn ₩-0.7bn ₩-2.5bn
2026-07-30 ₩4,205 +₩2.3bn +₩0.8bn ₩-3.2bn
2026-07-29 ₩4,070 ₩-1.8bn +₩0.5bn +₩1.2bn
2026-07-28 ₩4,295 ₩-1.7bn +₩0.7bn +₩1.1bn
2026-07-27 ₩4,555 ₩-0.1bn ₩-0.2bn +₩0.3bn
2026-07-24 ₩4,590 +₩1.6bn ₩-0.6bn ₩-0.9bn
2026-07-23 ₩4,595 +₩3.5bn ₩-0.4bn ₩-3.0bn
2026-07-22 ₩4,430 +₩3.3bn +₩0.2bn ₩-3.5bn
2026-07-21 ₩4,340 +₩0.5bn ₩-0.8bn +₩0.4bn
2026-07-20 ₩4,315 ₩-2.1bn +₩0.6bn +₩1.5bn
2026-07-16 ₩4,540 +₩1.3bn +₩0.3bn ₩-1.6bn
2026-07-15 ₩4,520 +₩2.3bn ₩-0.4bn ₩-1.9bn
2026-07-14 ₩4,305 ₩-2.4bn +₩1.2bn +₩1.2bn
2026-07-13 ₩4,355 ₩-2.4bn +₩0.2bn +₩4.9bn
2026-07-10 ₩4,650 +₩7.8bn +₩1.9bn ₩-9.5bn
2026-07-09 ₩4,245 +₩1.6bn ₩-0.8bn ₩-0.9bn
2026-07-08 ₩4,335 ₩-1.3bn +₩0.3bn +₩1.0bn
2026-07-07 ₩4,470 +₩0.3bn +₩0.5bn ₩-0.8bn
2026-07-06 ₩4,500 ₩-0.2bn +₩0.5bn ₩-0.5bn
2026-07-03 ₩4,470 ₩-0.6bn +₩1.1bn ₩-0.5bn
2026-07-02 ₩4,400 +₩1.0bn +₩1.3bn ₩-2.3bn
2026-07-01 ₩4,380 ₩-1.0bn ₩-1.3bn +₩2.2bn
2026-06-30 ₩4,540 ₩-0.1bn ₩-0.5bn +₩0.5bn
2026-06-29 ₩4,540 ₩-1.8bn +₩0.7bn +₩1.2bn
2026-06-26 ₩4,420 ₩-2.8bn ₩-0.5bn +₩3.3bn
2026-06-25 ₩4,690 +₩0.4bn +₩0.3bn ₩-0.9bn
2026-06-24 ₩4,660 ₩-5.1bn ₩-6.2bn +₩11.5bn
2026-06-23 ₩4,805 ₩-1.8bn +₩0.0bn +₩1.6bn
2026-06-22 ₩5,000 ₩-0.6bn ₩-0.4bn +₩0.9bn
2026-06-19 ₩5,220 +₩6.5bn +₩0.5bn ₩-6.5bn
2026-06-18 ₩5,440 +₩3.0bn +₩0.1bn ₩-2.6bn
2026-06-17 ₩5,700 +₩4.3bn +₩1.4bn ₩-4.9bn
2026-06-16 ₩5,550 +₩7.2bn +₩2.8bn ₩-10.1bn
2026-06-15 ₩5,250 +₩6.9bn +₩1.5bn ₩-8.0bn
2026-06-12 ₩4,970 +₩8.9bn +₩1.1bn ₩-10.3bn
2026-06-11 ₩4,750 ₩-0.4bn ₩-0.8bn +₩1.1bn
2026-06-10 ₩4,785 ₩-1.0bn ₩-1.0bn +₩2.2bn
2026-06-09 ₩5,010 +₩8.9bn +₩2.6bn ₩-11.5bn
2026-06-08 ₩4,560 +₩0.6bn +₩1.2bn ₩-1.7bn
2026-06-05 ₩4,785 ₩-6.5bn ₩-0.7bn +₩7.1bn
2026-06-04 ₩4,865 ₩-0.1bn +₩0.9bn ₩-0.8bn
2026-06-02 ₩4,855 ₩-1.9bn +₩0.2bn +₩1.7bn
2026-06-01 ₩4,785 +₩2.6bn ₩-0.1bn ₩-2.4bn
2026-05-29 ₩4,880 +₩0.7bn +₩0.5bn ₩-0.9bn
2026-05-28 ₩4,935 +₩0.5bn ₩-0.7bn ₩-0.0bn
2026-05-27 ₩5,160 +₩3.1bn ₩-2.7bn ₩-1.0bn
2026-05-26 ₩5,400 +₩1.9bn ₩-1.1bn ₩-0.2bn
2026-05-22 ₩5,600 +₩5.2bn +₩0.9bn ₩-6.5bn
2026-05-21 ₩5,450 +₩7.3bn +₩0.2bn ₩-7.8bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-0.6bn $-0M +₩0.2bn +₩0.6bn
5 days +₩32.4bn +$23M +₩3.6bn ₩-34.7bn
20 days +₩50.6bn +$36M ₩-0.5bn ₩-48.7bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 – – ₩1.1T ($750M) ₩826bn ($586M)
2024 – – ₩1.1T ($778M) ₩866bn ($614M)
2025 – – ₩1.1T ($814M) ₩836bn ($593M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows