Hanwha Ocean (042660)
한화오션 KOSPI 선박 및 보트 건조업
Close (Aug 19, 2026)
₩88,100
-3.08%
Market cap
₩27T ($19.1B)
52-week range
₩71,300 –
₩154,800
P/E · P/B · Div yield
21.99 · 4.37 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩88,100 | +₩1.8bn | ₩-10.3bn | +₩8.6bn |
| 2026-08-18 | ₩90,900 | ₩-19.4bn | ₩-16.7bn | +₩38.0bn |
| 2026-08-14 | ₩95,800 | +₩32.4bn | +₩0.9bn | ₩-32.5bn |
| 2026-08-13 | ₩90,700 | +₩39.7bn | ₩-32.8bn | ₩-7.0bn |
| 2026-08-12 | ₩90,100 | +₩34.2bn | ₩-15.8bn | ₩-18.9bn |
| 2026-08-11 | ₩89,000 | ₩-45.1bn | ₩-33.7bn | +₩78.5bn |
| 2026-08-10 | ₩94,400 | +₩37.6bn | +₩15.1bn | ₩-52.8bn |
| 2026-08-07 | ₩89,400 | ₩-1.1bn | ₩-4.0bn | +₩5.4bn |
| 2026-08-06 | ₩90,700 | +₩5.9bn | +₩4.6bn | ₩-10.6bn |
| 2026-08-05 | ₩91,900 | +₩21.2bn | +₩14.7bn | ₩-36.4bn |
| 2026-08-04 | ₩87,500 | +₩26.9bn | +₩14.7bn | ₩-42.3bn |
| 2026-08-03 | ₩83,000 | +₩6.2bn | ₩-6.9bn | +₩0.7bn |
| 2026-07-31 | ₩85,200 | +₩22.0bn | +₩7.1bn | ₩-27.5bn |
| 2026-07-30 | ₩79,300 | +₩57.8bn | +₩17.1bn | ₩-74.6bn |
| 2026-07-29 | ₩74,600 | +₩39.9bn | +₩7.6bn | ₩-47.3bn |
| 2026-07-28 | ₩81,000 | ₩-11.2bn | ₩-13.7bn | +₩23.8bn |
| 2026-07-27 | ₩88,800 | ₩-0.5bn | ₩-4.8bn | +₩5.5bn |
| 2026-07-24 | ₩87,900 | ₩-35.1bn | ₩-11.2bn | +₩48.2bn |
| 2026-07-23 | ₩89,900 | +₩48.9bn | +₩4.4bn | ₩-53.6bn |
| 2026-07-22 | ₩83,900 | +₩44.6bn | +₩16.6bn | ₩-60.0bn |
| 2026-07-21 | ₩81,900 | +₩6.4bn | ₩-0.1bn | ₩-6.4bn |
| 2026-07-20 | ₩83,200 | ₩-56.5bn | +₩6.7bn | +₩49.5bn |
| 2026-07-16 | ₩86,700 | ₩-67.9bn | +₩4.9bn | +₩61.5bn |
| 2026-07-15 | ₩82,000 | +₩24.4bn | ₩-2.2bn | ₩-22.7bn |
| 2026-07-14 | ₩76,800 | +₩8.5bn | +₩11.0bn | ₩-17.3bn |
| 2026-07-13 | ₩78,800 | ₩-32.1bn | ₩-13.6bn | +₩43.5bn |
| 2026-07-10 | ₩81,300 | +₩23.6bn | +₩14.3bn | ₩-37.5bn |
| 2026-07-09 | ₩78,600 | ₩-55.7bn | +₩43.1bn | +₩8.6bn |
| 2026-07-08 | ₩82,000 | ₩-45.6bn | +₩18.0bn | +₩27.6bn |
| 2026-07-07 | ₩89,800 | ₩-94.5bn | ₩-46.2bn | +₩139.1bn |
| 2026-07-06 | ₩116,100 | ₩-18.8bn | ₩-32.8bn | +₩47.9bn |
| 2026-07-03 | ₩106,900 | ₩-3.6bn | +₩19.1bn | ₩-16.2bn |
| 2026-07-02 | ₩104,500 | ₩-88.2bn | ₩-52.8bn | +₩140.9bn |
| 2026-07-01 | ₩103,300 | +₩6.8bn | +₩2.0bn | ₩-12.3bn |
| 2026-06-30 | ₩100,300 | ₩-21.9bn | ₩-22.1bn | +₩44.3bn |
| 2026-06-29 | ₩105,500 | ₩-15.7bn | +₩23.0bn | ₩-8.1bn |
| 2026-06-26 | ₩98,000 | ₩-11.2bn | ₩-20.0bn | +₩30.5bn |
| 2026-06-25 | ₩105,600 | ₩-1.0bn | ₩-18.7bn | +₩21.6bn |
| 2026-06-24 | ₩106,000 | ₩-13.7bn | +₩1.5bn | +₩11.0bn |
| 2026-06-23 | ₩104,500 | ₩-1.2bn | ₩-38.7bn | +₩38.3bn |
| 2026-06-22 | ₩116,500 | ₩-108.8bn | ₩-40.5bn | +₩146.5bn |
| 2026-06-19 | ₩128,400 | ₩-17.4bn | ₩-9.8bn | +₩28.0bn |
| 2026-06-18 | ₩125,100 | ₩-51.5bn | ₩-35.9bn | +₩91.1bn |
| 2026-06-17 | ₩133,100 | +₩241.3bn | +₩38.9bn | ₩-181.6bn |
| 2026-06-16 | ₩129,200 | +₩62.3bn | +₩9.7bn | ₩-68.3bn |
| 2026-06-15 | ₩123,400 | +₩32.8bn | +₩14.6bn | ₩-49.8bn |
| 2026-06-12 | ₩112,700 | ₩-48.1bn | +₩6.2bn | +₩42.6bn |
| 2026-06-11 | ₩104,500 | ₩-41.1bn | ₩-15.0bn | +₩56.0bn |
| 2026-06-10 | ₩110,200 | +₩6.1bn | +₩16.4bn | ₩-22.0bn |
| 2026-06-09 | ₩102,200 | ₩-38.5bn | ₩-6.3bn | +₩43.4bn |
| 2026-06-08 | ₩103,100 | ₩-5.7bn | ₩-6.7bn | +₩11.6bn |
| 2026-06-05 | ₩112,200 | ₩-15.2bn | ₩-3.2bn | +₩17.7bn |
| 2026-06-04 | ₩115,100 | ₩-61.7bn | ₩-3.6bn | +₩65.0bn |
| 2026-06-02 | ₩116,000 | ₩-85.8bn | ₩-4.2bn | +₩92.3bn |
| 2026-06-01 | ₩124,900 | +₩7.8bn | ₩-0.4bn | ₩-1.6bn |
| 2026-05-29 | ₩123,300 | ₩-3.6bn | ₩-5.3bn | +₩8.0bn |
| 2026-05-28 | ₩124,200 | ₩-74.8bn | ₩-33.3bn | +₩114.1bn |
| 2026-05-27 | ₩134,900 | +₩39.3bn | ₩-8.5bn | +₩12.8bn |
| 2026-05-26 | ₩134,700 | +₩165.1bn | +₩36.2bn | ₩-158.7bn |
| 2026-05-22 | ₩122,200 | +₩18.7bn | +₩20.7bn | ₩-39.2bn |
| 2026-05-21 | ₩113,600 | ₩-18.2bn | +₩7.9bn | +₩13.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩1.8bn | +$1M | ₩-10.3bn | +₩8.6bn |
| 5 days | +₩88.8bn | +$63M | ₩-74.8bn | ₩-11.8bn |
| 20 days | +₩306.8bn | +$218M | ₩-47.0bn | ₩-255.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩7.4T ($5.3B) | – | -₩196bn (-$139M) | ₩160bn ($114M) |
| 2024 | ₩10.8T ($7.6B) | +45.50% | ₩238bn ($169M) | ₩528bn ($375M) |
| 2025 | ₩12.8T ($9.1B) | +18.60% | ₩1.2T ($828M) | ₩1.2T ($884M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.