Hanwha Systems (272210)
한화시스템 KOSPI 전자부품 제조업
Close (Aug 19, 2026)
₩76,000
-4.88%
Market cap
₩14T ($10.2B)
52-week range
₩44,750 –
₩184,000
P/E · P/B · Div yield
58.91 · 2.93 ·
0.66%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩76,000 | ₩-3.0bn | ₩-3.7bn | +₩6.0bn |
| 2026-08-18 | ₩79,900 | +₩3.4bn | ₩-0.1bn | ₩-3.3bn |
| 2026-08-14 | ₩80,300 | ₩-0.5bn | ₩-1.1bn | +₩1.2bn |
| 2026-08-13 | ₩79,600 | +₩7.8bn | +₩0.7bn | ₩-8.7bn |
| 2026-08-12 | ₩75,600 | +₩5.2bn | +₩2.1bn | ₩-7.7bn |
| 2026-08-11 | ₩72,900 | ₩-13.3bn | ₩-3.0bn | +₩16.4bn |
| 2026-08-10 | ₩77,200 | +₩6.8bn | +₩13.1bn | ₩-19.4bn |
| 2026-08-07 | ₩70,700 | ₩-2.1bn | +₩2.2bn | +₩0.2bn |
| 2026-08-06 | ₩70,100 | +₩0.3bn | +₩0.5bn | ₩-0.9bn |
| 2026-08-05 | ₩72,400 | +₩12.1bn | +₩1.2bn | ₩-13.7bn |
| 2026-08-04 | ₩69,100 | +₩9.2bn | +₩4.8bn | ₩-13.2bn |
| 2026-08-03 | ₩63,100 | +₩5.7bn | ₩-4.3bn | ₩-1.4bn |
| 2026-07-31 | ₩62,500 | +₩19.0bn | ₩-2.8bn | ₩-16.3bn |
| 2026-07-30 | ₩55,100 | +₩13.4bn | +₩3.5bn | ₩-16.3bn |
| 2026-07-29 | ₩54,200 | +₩5.8bn | ₩-1.1bn | ₩-4.9bn |
| 2026-07-28 | ₩61,200 | ₩-6.4bn | +₩2.6bn | +₩4.0bn |
| 2026-07-27 | ₩63,000 | +₩3.3bn | ₩-11.4bn | +₩8.0bn |
| 2026-07-24 | ₩68,200 | ₩-19.4bn | ₩-8.9bn | +₩27.4bn |
| 2026-07-23 | ₩69,700 | +₩15.5bn | ₩-3.5bn | ₩-12.3bn |
| 2026-07-22 | ₩61,900 | +₩8.9bn | +₩0.9bn | ₩-9.7bn |
| 2026-07-21 | ₩60,600 | +₩4.8bn | ₩-4.0bn | ₩-2.8bn |
| 2026-07-20 | ₩61,100 | ₩-13.4bn | ₩-2.9bn | +₩16.1bn |
| 2026-07-16 | ₩65,500 | ₩-4.6bn | +₩0.3bn | +₩4.1bn |
| 2026-07-15 | ₩65,800 | +₩3.3bn | +₩0.5bn | ₩-3.9bn |
| 2026-07-14 | ₩62,600 | +₩7.5bn | +₩2.0bn | ₩-9.2bn |
| 2026-07-13 | ₩66,500 | ₩-9.6bn | ₩-0.9bn | +₩10.2bn |
| 2026-07-10 | ₩71,700 | ₩-1.1bn | +₩22.6bn | ₩-21.3bn |
| 2026-07-09 | ₩64,700 | +₩15.4bn | ₩-2.1bn | ₩-13.4bn |
| 2026-07-08 | ₩64,900 | +₩7.7bn | ₩-4.1bn | ₩-3.8bn |
| 2026-07-07 | ₩70,400 | ₩-3.2bn | ₩-17.8bn | +₩20.5bn |
| 2026-07-06 | ₩80,900 | ₩-19.3bn | +₩3.3bn | +₩15.0bn |
| 2026-07-03 | ₩75,500 | +₩6.1bn | +₩2.2bn | ₩-8.4bn |
| 2026-07-02 | ₩74,100 | ₩-8.0bn | +₩3.8bn | +₩5.4bn |
| 2026-07-01 | ₩77,000 | +₩0.7bn | +₩8.3bn | ₩-8.8bn |
| 2026-06-30 | ₩73,000 | ₩-2.2bn | ₩-12.7bn | +₩14.7bn |
| 2026-06-29 | ₩77,500 | +₩6.6bn | +₩5.2bn | ₩-10.8bn |
| 2026-06-26 | ₩73,600 | +₩18.7bn | ₩-5.0bn | ₩-14.6bn |
| 2026-06-25 | ₩79,000 | +₩4.4bn | ₩-4.6bn | +₩0.7bn |
| 2026-06-24 | ₩82,600 | +₩13.0bn | ₩-1.7bn | ₩-12.0bn |
| 2026-06-23 | ₩81,900 | +₩10.5bn | ₩-0.6bn | ₩-10.1bn |
| 2026-06-22 | ₩89,500 | +₩6.1bn | ₩-0.6bn | ₩-5.4bn |
| 2026-06-19 | ₩91,100 | +₩12.8bn | ₩-21.9bn | +₩8.5bn |
| 2026-06-18 | ₩96,100 | ₩-12.7bn | ₩-14.9bn | +₩27.4bn |
| 2026-06-17 | ₩105,300 | ₩-3.1bn | +₩9.3bn | ₩-5.1bn |
| 2026-06-16 | ₩106,400 | ₩-9.4bn | +₩3.9bn | +₩5.2bn |
| 2026-06-15 | ₩99,500 | +₩5.6bn | ₩-2.3bn | ₩-1.0bn |
| 2026-06-12 | ₩96,000 | +₩43.5bn | ₩-12.8bn | ₩-33.7bn |
| 2026-06-11 | ₩88,600 | ₩-15.1bn | +₩3.5bn | +₩13.1bn |
| 2026-06-10 | ₩91,600 | ₩-9.2bn | +₩4.5bn | +₩3.6bn |
| 2026-06-09 | ₩86,600 | +₩2.0bn | ₩-3.9bn | +₩0.9bn |
| 2026-06-08 | ₩86,500 | +₩10.7bn | ₩-4.9bn | ₩-5.1bn |
| 2026-06-05 | ₩94,600 | +₩12.0bn | ₩-3.5bn | ₩-8.3bn |
| 2026-06-04 | ₩96,100 | +₩7.0bn | ₩-2.3bn | ₩-4.7bn |
| 2026-06-02 | ₩97,400 | +₩21.8bn | ₩-12.7bn | ₩-9.1bn |
| 2026-06-01 | ₩102,000 | +₩19.0bn | ₩-12.6bn | ₩-5.8bn |
| 2026-05-29 | ₩105,000 | +₩8.4bn | ₩-3.3bn | ₩-6.0bn |
| 2026-05-28 | ₩105,900 | +₩10.1bn | ₩-3.7bn | ₩-4.6bn |
| 2026-05-27 | ₩109,600 | ₩-6.3bn | ₩-6.2bn | +₩13.7bn |
| 2026-05-26 | ₩115,000 | +₩22.2bn | +₩2.4bn | ₩-22.9bn |
| 2026-05-22 | ₩109,400 | +₩7.6bn | +₩2.4bn | ₩-10.5bn |
| 2026-05-21 | ₩103,800 | +₩11.0bn | +₩2.9bn | ₩-16.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-3.0bn | $-2M | ₩-3.7bn | +₩6.0bn |
| 5 days | +₩12.9bn | +$9M | ₩-2.0bn | ₩-12.4bn |
| 20 days | +₩71.7bn | +$51M | ₩-8.3bn | ₩-64.2bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩2.5T ($1.7B) | – | ₩93bn ($66M) | ₩343bn ($243M) |
| 2024 | ₩2.8T ($2.0B) | +14.30% | ₩219bn ($156M) | ₩445bn ($316M) |
| 2025 | ₩3.7T ($2.6B) | +30.70% | ₩120bn ($85M) | ₩209bn ($148M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.