Korean Stock Flows

HD Hyundai (267250)

HD현대 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩228,000
-2.77%
Market cap
₩18T ($12.8B)
52-week range
₩123,200 – ₩333,000
P/E · P/B · Div yield
16.74 · 1.59 · 1.75%
HD Hyundai share price, last 60 trading days (KRW)
295,608 257,603 219,597 181,592 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+23.3bn +11.7bn -11.7bn -23.3bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩228,000 ₩-0.2bn +₩0.0bn +₩0.4bn
2026-08-18 ₩234,500 ₩-2.0bn +₩4.8bn ₩-3.4bn
2026-08-14 ₩235,500 ₩-4.7bn +₩4.6bn ₩-0.9bn
2026-08-13 ₩229,000 +₩6.5bn ₩-17.6bn +₩4.7bn
2026-08-12 ₩230,500 ₩-4.5bn +₩1.5bn +₩0.2bn
2026-08-11 ₩224,500 ₩-8.5bn +₩8.2bn +₩0.2bn
2026-08-10 ₩226,000 ₩-7.2bn +₩6.0bn +₩1.3bn
2026-08-07 ₩225,000 ₩-2.6bn +₩5.0bn ₩-2.3bn
2026-08-06 ₩219,000 ₩-4.8bn +₩6.1bn ₩-1.4bn
2026-08-05 ₩219,000 ₩-3.3bn +₩4.6bn ₩-1.4bn
2026-08-04 ₩208,500 ₩-0.1bn +₩5.4bn ₩-5.1bn
2026-08-03 ₩198,600 ₩-2.7bn ₩-2.1bn +₩4.8bn
2026-07-31 ₩199,600 ₩-4.4bn +₩0.3bn +₩4.0bn
2026-07-30 ₩193,900 ₩-2.6bn +₩8.4bn ₩-5.2bn
2026-07-29 ₩187,700 ₩-4.7bn +₩8.1bn ₩-3.3bn
2026-07-28 ₩194,600 ₩-2.8bn +₩3.2bn ₩-0.3bn
2026-07-27 ₩210,500 ₩-5.1bn +₩3.9bn +₩1.2bn
2026-07-24 ₩222,500 ₩-14.0bn +₩17.4bn ₩-3.1bn
2026-07-23 ₩231,500 ₩-9.8bn +₩14.6bn ₩-5.2bn
2026-07-22 ₩212,000 ₩-2.4bn +₩5.8bn ₩-3.1bn
2026-07-21 ₩198,000 +₩1.4bn ₩-0.3bn ₩-1.1bn
2026-07-20 ₩197,600 ₩-2.5bn +₩3.3bn ₩-0.8bn
2026-07-16 ₩204,500 ₩-0.3bn +₩2.1bn ₩-1.8bn
2026-07-15 ₩200,500 +₩7.4bn ₩-5.0bn ₩-2.1bn
2026-07-14 ₩190,100 ₩-0.3bn +₩1.8bn ₩-1.2bn
2026-07-13 ₩198,000 ₩-2.2bn +₩5.0bn ₩-2.0bn
2026-07-10 ₩199,500 +₩5.6bn ₩-1.1bn ₩-2.9bn
2026-07-09 ₩189,400 +₩11.3bn ₩-9.4bn ₩-1.2bn
2026-07-08 ₩193,700 +₩0.3bn +₩1.2bn ₩-0.9bn
2026-07-07 ₩210,500 +₩8.1bn ₩-5.2bn ₩-3.1bn
2026-07-06 ₩209,000 +₩1.2bn ₩-0.4bn ₩-0.5bn
2026-07-03 ₩206,500 ₩-3.5bn +₩3.7bn ₩-0.8bn
2026-07-02 ₩207,500 ₩-4.8bn +₩7.0bn ₩-2.4bn
2026-07-01 ₩210,000 +₩3.2bn +₩0.4bn ₩-3.9bn
2026-06-30 ₩199,500 ₩-2.4bn ₩-1.5bn +₩3.4bn
2026-06-29 ₩203,000 ₩-1.1bn +₩2.9bn ₩-1.9bn
2026-06-26 ₩192,700 +₩7.7bn ₩-4.6bn ₩-3.2bn
2026-06-25 ₩202,500 +₩4.1bn ₩-5.9bn +₩1.7bn
2026-06-24 ₩208,500 +₩2.6bn ₩-3.1bn +₩0.5bn
2026-06-23 ₩211,000 +₩12.2bn ₩-7.8bn ₩-4.0bn
2026-06-22 ₩224,000 +₩17.3bn ₩-9.3bn ₩-7.8bn
2026-06-19 ₩230,500 +₩8.5bn ₩-12.5bn +₩4.1bn
2026-06-18 ₩238,500 ₩-3.6bn ₩-24.1bn +₩27.5bn
2026-06-17 ₩262,500 +₩7.8bn ₩-10.2bn +₩2.7bn
2026-06-16 ₩272,000 +₩8.3bn ₩-3.6bn ₩-4.6bn
2026-06-15 ₩268,000 +₩14.4bn ₩-2.9bn ₩-11.0bn
2026-06-12 ₩244,000 +₩13.4bn ₩-16.8bn +₩3.0bn
2026-06-11 ₩245,500 ₩-1.8bn +₩5.9bn ₩-4.3bn
2026-06-10 ₩242,500 +₩7.4bn ₩-2.0bn ₩-5.3bn
2026-06-09 ₩241,000 ₩-0.1bn ₩-4.1bn +₩4.3bn
2026-06-08 ₩248,000 +₩8.4bn ₩-8.0bn ₩-0.3bn
2026-06-05 ₩271,500 +₩6.7bn ₩-2.3bn ₩-4.6bn
2026-06-04 ₩280,000 +₩13.0bn ₩-0.4bn ₩-12.2bn
2026-06-02 ₩276,500 +₩4.6bn +₩3.4bn ₩-6.2bn
2026-06-01 ₩281,000 +₩12.5bn +₩3.7bn ₩-16.2bn
2026-05-29 ₩277,500 +₩3.1bn +₩0.4bn ₩-2.7bn
2026-05-28 ₩275,500 +₩12.0bn ₩-8.0bn ₩-3.8bn
2026-05-27 ₩285,500 +₩23.3bn ₩-9.2bn ₩-13.8bn
2026-05-26 ₩289,500 +₩14.9bn ₩-6.5bn ₩-8.4bn
2026-05-22 ₩282,000 +₩5.1bn ₩-2.1bn ₩-2.8bn
2026-05-21 ₩277,500 +₩2.1bn ₩-1.1bn ₩-1.2bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-0.2bn $-0M +₩0.0bn +₩0.4bn
5 days ₩-4.9bn $-3M ₩-6.7bn +₩1.0bn
20 days ₩-80.1bn $-57M +₩88.2bn ₩-17.9bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩61.3T ($43.5B) – ₩2.0T ($1.4B) ₩786bn ($557M)
2024 ₩67.8T ($48.1B) +10.50% ₩3.0T ($2.1B) ₩1.9T ($1.4B)
2025 ₩71.3T ($50.5B) +5.20% ₩6.1T ($4.3B) ₩3.7T ($2.6B)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows