HD Hyundai Electric (267260)
HD현대일렉트릭 KOSPI 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
Close (Aug 19, 2026)
₩752,000
-4.20%
Market cap
₩27T ($19.2B)
52-week range
₩433,500 –
₩1,430,000
P/E · P/B · Div yield
36.95 · 13.34 ·
0.94%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩752,000 | +₩1.5bn | ₩-4.0bn | +₩2.3bn |
| 2026-08-18 | ₩785,000 | ₩-0.9bn | ₩-13.0bn | +₩12.8bn |
| 2026-08-14 | ₩803,000 | +₩5.5bn | ₩-6.1bn | +₩0.7bn |
| 2026-08-13 | ₩785,000 | +₩2.6bn | ₩-13.4bn | +₩11.2bn |
| 2026-08-12 | ₩782,000 | +₩29.9bn | ₩-3.9bn | ₩-25.8bn |
| 2026-08-11 | ₩739,000 | +₩3.2bn | ₩-15.1bn | +₩11.9bn |
| 2026-08-10 | ₩764,000 | ₩-23.6bn | ₩-3.4bn | +₩26.4bn |
| 2026-08-07 | ₩762,000 | ₩-5.0bn | ₩-1.1bn | +₩5.7bn |
| 2026-08-06 | ₩761,000 | ₩-4.0bn | +₩2.1bn | +₩1.9bn |
| 2026-08-05 | ₩772,000 | +₩11.7bn | ₩-8.0bn | ₩-3.4bn |
| 2026-08-04 | ₩716,000 | +₩14.0bn | ₩-4.0bn | ₩-10.0bn |
| 2026-08-03 | ₩673,000 | ₩-21.3bn | +₩8.6bn | +₩11.5bn |
| 2026-07-31 | ₩684,000 | +₩18.5bn | ₩-9.6bn | ₩-8.3bn |
| 2026-07-30 | ₩583,000 | +₩33.1bn | ₩-16.3bn | ₩-16.6bn |
| 2026-07-29 | ₩586,000 | ₩-11.8bn | ₩-29.6bn | +₩41.5bn |
| 2026-07-28 | ₩705,000 | ₩-12.0bn | ₩-3.9bn | +₩16.0bn |
| 2026-07-27 | ₩797,000 | ₩-16.2bn | +₩2.6bn | +₩13.1bn |
| 2026-07-24 | ₩810,000 | ₩-31.2bn | +₩14.8bn | +₩16.3bn |
| 2026-07-23 | ₩869,000 | +₩25.3bn | ₩-7.7bn | ₩-17.4bn |
| 2026-07-22 | ₩795,000 | +₩10.8bn | ₩-3.9bn | ₩-7.1bn |
| 2026-07-21 | ₩778,000 | ₩-13.9bn | +₩21.6bn | ₩-8.0bn |
| 2026-07-20 | ₩752,000 | +₩10.1bn | ₩-2.7bn | ₩-7.2bn |
| 2026-07-16 | ₩797,000 | +₩2.7bn | ₩-4.0bn | +₩1.4bn |
| 2026-07-15 | ₩823,000 | ₩-0.7bn | +₩0.7bn | ₩-0.1bn |
| 2026-07-14 | ₩797,000 | +₩4.8bn | +₩8.2bn | ₩-12.8bn |
| 2026-07-13 | ₩788,000 | +₩1.7bn | +₩4.8bn | ₩-4.4bn |
| 2026-07-10 | ₩851,000 | +₩17.0bn | +₩3.4bn | ₩-20.1bn |
| 2026-07-09 | ₩815,000 | ₩-0.4bn | +₩4.1bn | ₩-3.8bn |
| 2026-07-08 | ₩814,000 | +₩0.9bn | ₩-9.6bn | +₩8.0bn |
| 2026-07-07 | ₩899,000 | ₩-21.1bn | +₩20.5bn | +₩0.5bn |
| 2026-07-06 | ₩929,000 | ₩-0.2bn | +₩4.2bn | ₩-4.5bn |
| 2026-07-03 | ₩945,000 | ₩-42.0bn | +₩7.6bn | +₩32.3bn |
| 2026-07-02 | ₩969,000 | ₩-44.3bn | +₩17.5bn | +₩25.7bn |
| 2026-07-01 | ₩1,012,000 | ₩-21.1bn | +₩9.9bn | +₩12.7bn |
| 2026-06-30 | ₩972,000 | ₩-50.3bn | +₩26.2bn | +₩22.6bn |
| 2026-06-29 | ₩937,000 | ₩-30.7bn | +₩29.7bn | +₩3.6bn |
| 2026-06-26 | ₩883,000 | ₩-12.9bn | ₩-0.5bn | +₩13.0bn |
| 2026-06-25 | ₩950,000 | +₩6.4bn | ₩-4.9bn | ₩-0.6bn |
| 2026-06-24 | ₩937,000 | ₩-8.8bn | ₩-14.3bn | +₩21.1bn |
| 2026-06-23 | ₩949,000 | +₩3.9bn | +₩2.9bn | ₩-6.9bn |
| 2026-06-22 | ₩1,033,000 | +₩15.9bn | ₩-25.4bn | +₩8.8bn |
| 2026-06-19 | ₩1,078,000 | +₩33.8bn | ₩-15.2bn | ₩-17.7bn |
| 2026-06-18 | ₩1,087,000 | +₩14.0bn | ₩-10.9bn | ₩-2.9bn |
| 2026-06-17 | ₩1,120,000 | ₩-18.0bn | +₩4.8bn | +₩12.7bn |
| 2026-06-16 | ₩1,114,000 | ₩-28.5bn | +₩2.7bn | +₩24.4bn |
| 2026-06-15 | ₩1,194,000 | ₩-61.8bn | +₩82.9bn | ₩-22.5bn |
| 2026-06-12 | ₩1,130,000 | ₩-116.7bn | +₩224.4bn | ₩-106.9bn |
| 2026-06-11 | ₩1,033,000 | ₩-95.2bn | +₩71.9bn | +₩21.5bn |
| 2026-06-10 | ₩986,000 | ₩-56.7bn | +₩33.9bn | +₩22.1bn |
| 2026-06-09 | ₩944,000 | +₩0.5bn | +₩4.5bn | ₩-4.4bn |
| 2026-06-08 | ₩889,000 | ₩-4.8bn | +₩11.3bn | ₩-5.5bn |
| 2026-06-05 | ₩956,000 | ₩-1.1bn | ₩-4.1bn | +₩3.5bn |
| 2026-06-04 | ₩999,000 | +₩19.3bn | ₩-15.1bn | ₩-5.6bn |
| 2026-06-02 | ₩995,000 | ₩-23.3bn | ₩-24.6bn | +₩45.6bn |
| 2026-06-01 | ₩1,066,000 | ₩-40.7bn | +₩1.6bn | +₩39.5bn |
| 2026-05-29 | ₩1,053,000 | ₩-3.2bn | ₩-13.0bn | +₩16.2bn |
| 2026-05-28 | ₩1,047,000 | ₩-10.0bn | ₩-14.0bn | +₩26.3bn |
| 2026-05-27 | ₩1,094,000 | ₩-4.0bn | ₩-23.2bn | +₩30.1bn |
| 2026-05-26 | ₩1,148,000 | ₩-34.1bn | ₩-17.3bn | +₩50.6bn |
| 2026-05-22 | ₩1,173,000 | ₩-37.3bn | +₩18.1bn | +₩16.7bn |
| 2026-05-21 | ₩1,136,000 | ₩-54.4bn | +₩18.0bn | +₩39.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩1.5bn | +$1M | ₩-4.0bn | +₩2.3bn |
| 5 days | +₩38.5bn | +$27M | ₩-40.3bn | +₩1.3bn |
| 20 days | +₩30.1bn | +$21M | ₩-114.7bn | +₩82.8bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩2.7T ($1.9B) | – | ₩315bn ($224M) | ₩259bn ($184M) |
| 2024 | ₩3.3T ($2.4B) | +22.90% | ₩669bn ($474M) | ₩498bn ($353M) |
| 2025 | ₩4.1T ($2.9B) | +22.80% | ₩995bn ($706M) | ₩732bn ($519M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.