HD Hyundai Heavy Industries (329180)
HD현대중공업 KOSPI 선박 및 보트 건조업
Close (Aug 19, 2026)
₩474,000
-3.17%
Market cap
₩50T ($35.3B)
52-week range
₩411,500 –
₩765,000
P/E · P/B · Div yield
30.19 · 5.32 ·
1.19%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩474,000 | +₩2.2bn | ₩-1.9bn | ₩-0.8bn |
| 2026-08-18 | ₩489,500 | +₩2.7bn | ₩-22.0bn | +₩20.8bn |
| 2026-08-14 | ₩510,000 | ₩-25.2bn | +₩39.7bn | ₩-14.6bn |
| 2026-08-13 | ₩496,000 | +₩79.1bn | ₩-86.0bn | +₩6.7bn |
| 2026-08-12 | ₩496,000 | ₩-0.2bn | ₩-28.5bn | +₩27.7bn |
| 2026-08-11 | ₩503,000 | +₩5.2bn | ₩-25.6bn | +₩21.2bn |
| 2026-08-10 | ₩532,000 | ₩-54.8bn | +₩31.9bn | +₩22.9bn |
| 2026-08-07 | ₩506,000 | +₩4.7bn | ₩-3.9bn | ₩-1.1bn |
| 2026-08-06 | ₩507,000 | ₩-9.3bn | +₩9.2bn | ₩-0.2bn |
| 2026-08-05 | ₩509,000 | ₩-7.9bn | +₩1.2bn | +₩6.6bn |
| 2026-08-04 | ₩483,000 | ₩-7.0bn | +₩10.0bn | ₩-3.0bn |
| 2026-08-03 | ₩470,500 | ₩-6.3bn | +₩2.1bn | +₩4.2bn |
| 2026-07-31 | ₩481,000 | ₩-15.5bn | ₩-5.9bn | +₩17.7bn |
| 2026-07-30 | ₩448,000 | ₩-11.7bn | +₩17.3bn | ₩-6.8bn |
| 2026-07-29 | ₩434,000 | +₩11.5bn | +₩23.1bn | ₩-32.9bn |
| 2026-07-28 | ₩451,000 | +₩26.6bn | +₩4.3bn | ₩-28.5bn |
| 2026-07-27 | ₩486,500 | ₩-11.0bn | +₩5.3bn | +₩5.4bn |
| 2026-07-24 | ₩485,500 | ₩-17.0bn | +₩8.2bn | +₩8.6bn |
| 2026-07-23 | ₩498,000 | ₩-11.9bn | +₩10.1bn | +₩1.1bn |
| 2026-07-22 | ₩464,500 | +₩11.1bn | ₩-7.7bn | ₩-3.1bn |
| 2026-07-21 | ₩451,500 | +₩2.5bn | +₩3.1bn | ₩-4.5bn |
| 2026-07-20 | ₩448,500 | ₩-11.5bn | ₩-0.9bn | +₩11.5bn |
| 2026-07-16 | ₩484,000 | ₩-13.5bn | +₩12.2bn | +₩1.3bn |
| 2026-07-15 | ₩471,000 | +₩48.1bn | ₩-61.1bn | +₩18.1bn |
| 2026-07-14 | ₩466,000 | ₩-14.5bn | +₩21.9bn | ₩-7.2bn |
| 2026-07-13 | ₩487,500 | ₩-9.8bn | +₩17.3bn | ₩-8.0bn |
| 2026-07-10 | ₩504,000 | ₩-31.0bn | ₩-10.9bn | +₩41.1bn |
| 2026-07-09 | ₩507,000 | +₩0.7bn | ₩-1.9bn | +₩0.1bn |
| 2026-07-08 | ₩517,000 | +₩77.5bn | ₩-48.4bn | ₩-24.5bn |
| 2026-07-07 | ₩552,000 | +₩18.1bn | +₩7.0bn | ₩-23.6bn |
| 2026-07-06 | ₩583,000 | ₩-6.3bn | +₩7.4bn | ₩-1.5bn |
| 2026-07-03 | ₩577,000 | +₩14.3bn | ₩-7.8bn | ₩-6.8bn |
| 2026-07-02 | ₩590,000 | ₩-26.1bn | +₩30.1bn | ₩-4.6bn |
| 2026-07-01 | ₩615,000 | ₩-46.1bn | +₩33.5bn | +₩4.3bn |
| 2026-06-30 | ₩592,000 | ₩-78.3bn | +₩46.5bn | +₩30.7bn |
| 2026-06-29 | ₩592,000 | ₩-87.0bn | +₩63.7bn | +₩22.6bn |
| 2026-06-26 | ₩564,000 | +₩73.8bn | ₩-27.3bn | ₩-45.9bn |
| 2026-06-25 | ₩582,000 | +₩0.6bn | ₩-2.7bn | +₩5.8bn |
| 2026-06-24 | ₩587,000 | +₩12.0bn | ₩-24.6bn | +₩11.5bn |
| 2026-06-23 | ₩588,000 | +₩44.8bn | ₩-41.4bn | ₩-4.3bn |
| 2026-06-22 | ₩636,000 | +₩45.6bn | ₩-72.3bn | +₩27.2bn |
| 2026-06-19 | ₩667,000 | +₩101.8bn | ₩-53.0bn | ₩-39.5bn |
| 2026-06-18 | ₩684,000 | +₩90.3bn | ₩-72.0bn | ₩-10.5bn |
| 2026-06-17 | ₩707,000 | +₩24.0bn | ₩-0.3bn | ₩-22.2bn |
| 2026-06-16 | ₩698,000 | ₩-8.0bn | +₩16.1bn | ₩-6.8bn |
| 2026-06-15 | ₩714,000 | +₩14.6bn | +₩40.5bn | ₩-58.8bn |
| 2026-06-12 | ₩650,000 | ₩-50.9bn | +₩58.7bn | ₩-6.4bn |
| 2026-06-11 | ₩646,000 | ₩-81.4bn | +₩61.0bn | +₩17.5bn |
| 2026-06-10 | ₩641,000 | +₩20.2bn | +₩13.9bn | ₩-34.2bn |
| 2026-06-09 | ₩612,000 | ₩-9.7bn | ₩-9.7bn | +₩18.8bn |
| 2026-06-08 | ₩621,000 | +₩47.1bn | ₩-36.6bn | ₩-11.1bn |
| 2026-06-05 | ₩664,000 | +₩36.5bn | +₩8.6bn | ₩-44.5bn |
| 2026-06-04 | ₩651,000 | ₩-56.6bn | +₩3.9bn | +₩52.9bn |
| 2026-06-02 | ₩673,000 | ₩-8.3bn | +₩40.2bn | ₩-25.1bn |
| 2026-06-01 | ₩684,000 | ₩-8.6bn | +₩16.8bn | ₩-0.9bn |
| 2026-05-29 | ₩696,000 | ₩-40.6bn | +₩14.8bn | +₩24.0bn |
| 2026-05-28 | ₩704,000 | +₩47.2bn | ₩-18.6bn | ₩-21.3bn |
| 2026-05-27 | ₩744,000 | +₩34.8bn | ₩-75.8bn | +₩45.9bn |
| 2026-05-26 | ₩745,000 | +₩14.1bn | +₩86.3bn | ₩-93.2bn |
| 2026-05-22 | ₩680,000 | ₩-23.9bn | +₩35.9bn | ₩-12.6bn |
| 2026-05-21 | ₩672,000 | ₩-96.0bn | +₩75.2bn | +₩7.0bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.2bn | +$2M | ₩-1.9bn | ₩-0.8bn |
| 5 days | +₩58.6bn | +$42M | ₩-98.6bn | +₩39.8bn |
| 20 days | ₩-34.7bn | $-25M | ₩-18.9bn | +₩52.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩12.0T ($8.5B) | – | ₩179bn ($127M) | ₩25bn ($18M) |
| 2024 | ₩14.5T ($10.3B) | +21.10% | ₩705bn ($500M) | ₩622bn ($441M) |
| 2025 | ₩17.6T ($12.5B) | +21.40% | ₩2.0T ($1.4B) | ₩1.4T ($1.0B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.