HD Hyundai Marine Solution (443060)
HD현대마린솔루션 KOSPI 건축기술, 엔지니어링 및 관련 기술 서비스업
Close (Aug 19, 2026)
₩209,500
+2.70%
Market cap
₩9T ($6.7B)
52-week range
₩158,000 –
₩287,000
P/E · P/B · Div yield
34.84 · 11.39 ·
1.89%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩209,500 | +₩4.6bn | ₩-2.9bn | ₩-1.8bn |
| 2026-08-18 | ₩204,000 | +₩9.5bn | ₩-2.7bn | ₩-6.8bn |
| 2026-08-14 | ₩196,800 | ₩-1.8bn | ₩-0.3bn | +₩2.1bn |
| 2026-08-13 | ₩200,500 | ₩-0.8bn | +₩1.2bn | ₩-0.4bn |
| 2026-08-12 | ₩200,000 | +₩0.2bn | ₩-0.7bn | +₩0.4bn |
| 2026-08-11 | ₩200,000 | +₩1.1bn | ₩-0.7bn | ₩-0.6bn |
| 2026-08-10 | ₩204,500 | ₩-1.0bn | +₩1.2bn | ₩-0.4bn |
| 2026-08-07 | ₩196,400 | +₩0.3bn | +₩0.7bn | ₩-0.9bn |
| 2026-08-06 | ₩195,800 | +₩0.7bn | ₩-0.6bn | ₩-0.1bn |
| 2026-08-05 | ₩193,100 | +₩1.3bn | +₩0.9bn | ₩-2.2bn |
| 2026-08-04 | ₩184,900 | +₩14.4bn | ₩-14.3bn | ₩-0.1bn |
| 2026-08-03 | ₩182,900 | +₩1.8bn | ₩-2.2bn | +₩0.4bn |
| 2026-07-31 | ₩184,000 | +₩7.0bn | ₩-11.6bn | +₩4.6bn |
| 2026-07-30 | ₩180,700 | +₩4.1bn | ₩-2.9bn | ₩-1.0bn |
| 2026-07-29 | ₩181,200 | +₩4.3bn | ₩-2.8bn | ₩-1.4bn |
| 2026-07-28 | ₩192,000 | +₩0.3bn | +₩1.4bn | ₩-1.7bn |
| 2026-07-27 | ₩206,000 | ₩-0.5bn | ₩-0.9bn | +₩1.4bn |
| 2026-07-24 | ₩209,500 | ₩-1.0bn | +₩0.7bn | +₩0.9bn |
| 2026-07-23 | ₩215,000 | ₩-5.9bn | +₩4.7bn | +₩1.5bn |
| 2026-07-22 | ₩200,500 | +₩1.6bn | +₩4.9bn | ₩-6.3bn |
| 2026-07-21 | ₩184,300 | +₩6.3bn | ₩-11.4bn | +₩5.0bn |
| 2026-07-20 | ₩198,100 | +₩6.2bn | ₩-1.5bn | ₩-4.5bn |
| 2026-07-16 | ₩201,000 | +₩0.3bn | +₩0.7bn | ₩-0.9bn |
| 2026-07-15 | ₩202,000 | +₩4.1bn | ₩-1.7bn | ₩-1.8bn |
| 2026-07-14 | ₩193,500 | ₩-0.7bn | +₩2.0bn | ₩-1.2bn |
| 2026-07-13 | ₩193,600 | ₩-0.8bn | ₩-1.3bn | +₩2.1bn |
| 2026-07-10 | ₩197,200 | +₩0.1bn | +₩0.6bn | ₩-0.6bn |
| 2026-07-09 | ₩189,300 | +₩4.1bn | +₩0.4bn | ₩-3.0bn |
| 2026-07-08 | ₩197,600 | +₩13.9bn | ₩-6.0bn | ₩-4.1bn |
| 2026-07-07 | ₩201,000 | +₩13.4bn | ₩-3.1bn | ₩-3.4bn |
| 2026-07-06 | ₩208,000 | +₩5.6bn | +₩0.1bn | ₩-2.9bn |
| 2026-07-03 | ₩216,000 | +₩4.6bn | ₩-0.9bn | +₩0.5bn |
| 2026-07-02 | ₩217,500 | +₩3.6bn | +₩4.1bn | ₩-4.1bn |
| 2026-07-01 | ₩226,000 | +₩4.6bn | +₩0.3bn | ₩-2.0bn |
| 2026-06-30 | ₩224,500 | ₩-6.4bn | +₩8.1bn | +₩2.7bn |
| 2026-06-29 | ₩223,000 | ₩-7.6bn | +₩5.5bn | +₩5.1bn |
| 2026-06-26 | ₩216,500 | +₩10.6bn | +₩1.2bn | ₩-9.2bn |
| 2026-06-25 | ₩226,500 | +₩3.0bn | +₩4.9bn | ₩-2.2bn |
| 2026-06-24 | ₩219,000 | +₩8.7bn | ₩-1.3bn | ₩-0.7bn |
| 2026-06-23 | ₩204,500 | +₩11.7bn | ₩-3.3bn | ₩-6.2bn |
| 2026-06-22 | ₩209,500 | +₩13.1bn | ₩-9.8bn | +₩7.5bn |
| 2026-06-19 | ₩225,000 | +₩19.4bn | ₩-8.2bn | +₩2.6bn |
| 2026-06-18 | ₩239,000 | +₩18.0bn | ₩-8.2bn | ₩-49.1bn |
| 2026-06-17 | ₩246,500 | +₩11.8bn | ₩-0.5bn | ₩-26.2bn |
| 2026-06-16 | ₩255,500 | +₩2.7bn | +₩2.3bn | ₩-3.9bn |
| 2026-06-15 | ₩255,000 | ₩-0.9bn | +₩7.8bn | ₩-35.1bn |
| 2026-06-12 | ₩247,500 | ₩-7.8bn | +₩15.0bn | ₩-6.7bn |
| 2026-06-11 | ₩245,500 | ₩-71.0bn | +₩87.3bn | ₩-16.2bn |
| 2026-06-10 | ₩229,000 | ₩-2.0bn | +₩7.7bn | ₩-5.5bn |
| 2026-06-09 | ₩210,000 | +₩1.1bn | +₩0.1bn | ₩-1.3bn |
| 2026-06-08 | ₩207,500 | +₩0.5bn | +₩1.5bn | ₩-2.1bn |
| 2026-06-05 | ₩222,000 | ₩-5.5bn | +₩10.2bn | ₩-4.5bn |
| 2026-06-04 | ₩220,000 | ₩-0.2bn | ₩-3.0bn | +₩3.1bn |
| 2026-06-02 | ₩227,000 | ₩-3.8bn | +₩5.3bn | ₩-1.8bn |
| 2026-06-01 | ₩233,000 | ₩-11.7bn | +₩18.5bn | +₩1.3bn |
| 2026-05-29 | ₩224,000 | ₩-0.5bn | ₩-4.0bn | +₩11.9bn |
| 2026-05-28 | ₩226,000 | +₩13.2bn | ₩-6.6bn | ₩-24.2bn |
| 2026-05-27 | ₩241,000 | +₩4.3bn | ₩-3.4bn | ₩-1.4bn |
| 2026-05-26 | ₩256,500 | ₩-13.8bn | +₩10.1bn | +₩3.6bn |
| 2026-05-22 | ₩245,500 | ₩-8.7bn | +₩6.1bn | +₩2.9bn |
| 2026-05-21 | ₩230,000 | ₩-1.3bn | +₩2.8bn | ₩-2.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩4.6bn | +$3M | ₩-2.9bn | ₩-1.8bn |
| 5 days | +₩11.7bn | +$8M | ₩-5.3bn | ₩-6.4bn |
| 20 days | +₩40.2bn | +$29M | ₩-26.8bn | ₩-12.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2024 | ₩1.7T ($1.2B) | – | ₩272bn ($193M) | ₩228bn ($162M) |
| 2025 | ₩2.0T ($1.4B) | +13.60% | ₩350bn ($248M) | ₩270bn ($191M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.