HD Korea Shipbuilding & Offshore Engineering (009540)
HD한국조선해양 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩367,000
-2.00%
Market cap
₩26T ($18.4B)
52-week range
₩314,000 –
₩494,500
P/E · P/B · Div yield
11.97 · 1.95 ·
3.35%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩367,000 | +₩3.5bn | ₩-3.1bn | ₩-0.4bn |
| 2026-08-18 | ₩374,500 | ₩-2.7bn | ₩-1.5bn | +₩3.3bn |
| 2026-08-14 | ₩386,000 | +₩34.3bn | ₩-11.0bn | ₩-25.5bn |
| 2026-08-13 | ₩371,500 | +₩35.5bn | ₩-54.6bn | +₩19.0bn |
| 2026-08-12 | ₩380,500 | ₩-10.9bn | ₩-22.5bn | +₩33.1bn |
| 2026-08-11 | ₩398,000 | +₩10.6bn | ₩-5.1bn | ₩-5.5bn |
| 2026-08-10 | ₩404,000 | ₩-11.6bn | +₩18.2bn | ₩-6.7bn |
| 2026-08-07 | ₩398,500 | ₩-8.4bn | +₩10.8bn | ₩-2.4bn |
| 2026-08-06 | ₩400,000 | ₩-3.8bn | +₩9.7bn | ₩-5.8bn |
| 2026-08-05 | ₩396,000 | ₩-4.3bn | +₩16.8bn | ₩-12.3bn |
| 2026-08-04 | ₩374,000 | +₩2.2bn | +₩3.5bn | ₩-5.4bn |
| 2026-08-03 | ₩368,500 | ₩-2.6bn | ₩-3.9bn | +₩6.3bn |
| 2026-07-31 | ₩384,500 | ₩-4.5bn | +₩10.2bn | ₩-5.7bn |
| 2026-07-30 | ₩368,500 | ₩-8.0bn | +₩25.5bn | ₩-16.8bn |
| 2026-07-29 | ₩335,000 | ₩-26.0bn | +₩29.1bn | ₩-2.4bn |
| 2026-07-28 | ₩354,000 | +₩1.2bn | +₩1.2bn | ₩-2.2bn |
| 2026-07-27 | ₩378,500 | ₩-12.7bn | +₩12.6bn | +₩0.1bn |
| 2026-07-24 | ₩372,000 | ₩-3.2bn | +₩6.2bn | ₩-3.2bn |
| 2026-07-23 | ₩381,000 | ₩-3.9bn | +₩5.4bn | ₩-2.3bn |
| 2026-07-22 | ₩353,500 | ₩-8.4bn | +₩17.5bn | ₩-8.4bn |
| 2026-07-21 | ₩338,000 | ₩-2.0bn | +₩4.8bn | ₩-2.3bn |
| 2026-07-20 | ₩340,000 | ₩-2.6bn | +₩3.8bn | +₩0.2bn |
| 2026-07-16 | ₩354,000 | ₩-4.8bn | +₩10.7bn | ₩-6.8bn |
| 2026-07-15 | ₩335,000 | +₩6.8bn | ₩-5.3bn | ₩-0.5bn |
| 2026-07-14 | ₩327,000 | ₩-7.6bn | +₩6.5bn | +₩0.7bn |
| 2026-07-13 | ₩341,500 | +₩3.6bn | +₩4.0bn | ₩-7.6bn |
| 2026-07-10 | ₩340,500 | ₩-4.5bn | +₩4.7bn | +₩0.7bn |
| 2026-07-09 | ₩327,500 | ₩-15.7bn | +₩12.7bn | +₩2.6bn |
| 2026-07-08 | ₩340,000 | +₩12.7bn | ₩-10.4bn | ₩-2.2bn |
| 2026-07-07 | ₩360,500 | +₩6.9bn | ₩-0.8bn | ₩-7.4bn |
| 2026-07-06 | ₩365,000 | ₩-3.2bn | +₩3.0bn | ₩-0.3bn |
| 2026-07-03 | ₩359,500 | +₩4.5bn | ₩-2.8bn | ₩-1.6bn |
| 2026-07-02 | ₩362,500 | +₩1.3bn | +₩4.5bn | ₩-6.6bn |
| 2026-07-01 | ₩358,500 | +₩6.6bn | ₩-4.9bn | ₩-1.6bn |
| 2026-06-30 | ₩350,000 | ₩-17.5bn | +₩6.0bn | +₩11.3bn |
| 2026-06-29 | ₩363,500 | ₩-20.4bn | +₩16.4bn | +₩2.6bn |
| 2026-06-26 | ₩345,500 | +₩2.8bn | +₩0.1bn | ₩-3.1bn |
| 2026-06-25 | ₩366,000 | ₩-7.0bn | +₩3.7bn | +₩2.9bn |
| 2026-06-24 | ₩368,000 | ₩-13.0bn | +₩5.4bn | +₩7.6bn |
| 2026-06-23 | ₩364,500 | +₩3.4bn | ₩-3.8bn | +₩0.9bn |
| 2026-06-22 | ₩397,500 | +₩7.5bn | ₩-9.2bn | +₩1.1bn |
| 2026-06-19 | ₩419,000 | +₩33.3bn | ₩-21.0bn | ₩-11.3bn |
| 2026-06-18 | ₩421,000 | +₩29.6bn | ₩-27.8bn | ₩-2.4bn |
| 2026-06-17 | ₩434,000 | +₩9.5bn | ₩-7.8bn | ₩-1.3bn |
| 2026-06-16 | ₩438,500 | ₩-58.0bn | +₩109.7bn | ₩-50.8bn |
| 2026-06-15 | ₩422,000 | +₩12.2bn | +₩4.0bn | ₩-15.5bn |
| 2026-06-12 | ₩398,000 | ₩-22.5bn | +₩41.1bn | ₩-18.7bn |
| 2026-06-11 | ₩375,500 | ₩-45.8bn | +₩40.3bn | +₩5.9bn |
| 2026-06-10 | ₩385,500 | +₩12.2bn | ₩-3.6bn | ₩-8.2bn |
| 2026-06-09 | ₩362,500 | ₩-10.2bn | +₩5.5bn | +₩4.3bn |
| 2026-06-08 | ₩358,500 | +₩18.7bn | ₩-19.5bn | +₩0.3bn |
| 2026-06-05 | ₩379,000 | +₩0.2bn | ₩-0.8bn | +₩0.5bn |
| 2026-06-04 | ₩379,500 | ₩-20.1bn | +₩1.3bn | +₩17.6bn |
| 2026-06-02 | ₩383,500 | ₩-12.2bn | ₩-2.1bn | +₩15.5bn |
| 2026-06-01 | ₩404,500 | ₩-0.8bn | ₩-13.1bn | +₩15.1bn |
| 2026-05-29 | ₩423,000 | ₩-0.4bn | +₩3.7bn | ₩-2.2bn |
| 2026-05-28 | ₩415,000 | +₩2.1bn | +₩5.2bn | ₩-7.8bn |
| 2026-05-27 | ₩440,500 | ₩-3.4bn | +₩11.0bn | ₩-8.0bn |
| 2026-05-26 | ₩445,000 | +₩8.5bn | +₩16.7bn | ₩-25.1bn |
| 2026-05-22 | ₩421,000 | ₩-9.8bn | +₩6.1bn | +₩3.8bn |
| 2026-05-21 | ₩415,000 | ₩-9.4bn | +₩0.2bn | +₩8.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩3.5bn | +$2M | ₩-3.1bn | ₩-0.4bn |
| 5 days | +₩59.7bn | +$42M | ₩-92.7bn | +₩29.6bn |
| 20 days | ₩-23.8bn | $-17M | +₩65.0bn | ₩-43.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩21.3T ($15.1B) | – | ₩282bn ($200M) | ₩145bn ($103M) |
| 2024 | ₩25.5T ($18.1B) | +19.90% | ₩1.4T ($1.0B) | ₩1.5T ($1.0B) |
| 2025 | ₩29.9T ($21.2B) | +17.20% | ₩3.9T ($2.8B) | ₩2.9T ($2.1B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.