HL Mando (204320)
HL만도 KOSPI 자동차 신품 부품 제조업
Close (Aug 19, 2026)
₩57,100
+2.88%
Market cap
₩3T ($1.9B)
52-week range
₩32,150 –
₩79,100
P/E · P/B · Div yield
26.81 · 0.99 ·
1.31%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-14 | ₩57,100 | ₩-1.6bn | +₩2.7bn | ₩-1.1bn |
| 2026-08-13 | ₩55,500 | +₩3.2bn | +₩0.9bn | ₩-3.9bn |
| 2026-08-12 | ₩54,100 | +₩3.5bn | +₩2.3bn | ₩-5.7bn |
| 2026-08-11 | ₩54,100 | +₩1.3bn | +₩0.1bn | ₩-1.5bn |
| 2026-08-10 | ₩53,800 | +₩3.4bn | +₩5.5bn | ₩-8.9bn |
| 2026-08-07 | ₩50,800 | +₩1.3bn | +₩0.5bn | ₩-1.7bn |
| 2026-08-06 | ₩51,200 | +₩4.6bn | +₩1.8bn | ₩-6.7bn |
| 2026-08-05 | ₩50,600 | +₩7.5bn | +₩0.8bn | ₩-8.0bn |
| 2026-08-04 | ₩48,750 | +₩3.7bn | +₩1.3bn | ₩-5.0bn |
| 2026-08-03 | ₩46,900 | +₩0.7bn | +₩2.2bn | ₩-2.4bn |
| 2026-07-31 | ₩44,700 | +₩0.2bn | +₩2.5bn | ₩-2.4bn |
| 2026-07-30 | ₩39,750 | +₩3.4bn | ₩-3.3bn | +₩0.2bn |
| 2026-07-29 | ₩39,100 | +₩4.6bn | +₩1.1bn | ₩-5.7bn |
| 2026-07-28 | ₩40,900 | ₩-2.7bn | ₩-1.4bn | +₩4.0bn |
| 2026-07-27 | ₩44,900 | +₩1.6bn | ₩-1.5bn | ₩-0.3bn |
| 2026-07-24 | ₩44,600 | ₩-3.8bn | ₩-0.3bn | +₩3.7bn |
| 2026-07-23 | ₩47,250 | ₩-2.5bn | +₩0.7bn | +₩1.7bn |
| 2026-07-22 | ₩46,000 | +₩8.1bn | +₩1.5bn | ₩-9.0bn |
| 2026-07-21 | ₩43,200 | +₩3.4bn | ₩-0.4bn | ₩-3.0bn |
| 2026-07-20 | ₩42,050 | +₩0.1bn | +₩0.7bn | ₩-0.8bn |
| 2026-07-16 | ₩44,800 | +₩3.0bn | ₩-1.2bn | ₩-1.5bn |
| 2026-07-15 | ₩45,950 | +₩1.5bn | ₩-1.8bn | ₩-0.1bn |
| 2026-07-14 | ₩44,850 | ₩-2.5bn | ₩-3.2bn | +₩4.9bn |
| 2026-07-13 | ₩47,600 | ₩-1.2bn | +₩1.7bn | ₩-0.4bn |
| 2026-07-10 | ₩49,550 | +₩7.3bn | +₩1.9bn | ₩-8.6bn |
| 2026-07-09 | ₩48,350 | ₩-5.1bn | +₩5.2bn | ₩-0.4bn |
| 2026-07-08 | ₩48,700 | +₩3.1bn | +₩1.9bn | ₩-4.8bn |
| 2026-07-07 | ₩48,400 | +₩3.4bn | ₩-0.0bn | ₩-4.0bn |
| 2026-07-06 | ₩49,700 | ₩-0.1bn | +₩0.1bn | +₩0.7bn |
| 2026-07-03 | ₩50,400 | ₩-5.6bn | +₩8.4bn | ₩-3.2bn |
| 2026-07-02 | ₩48,400 | ₩-1.8bn | +₩9.1bn | ₩-7.2bn |
| 2026-07-01 | ₩48,100 | ₩-2.7bn | ₩-3.1bn | +₩5.5bn |
| 2026-06-30 | ₩49,000 | ₩-10.0bn | ₩-2.7bn | +₩12.8bn |
| 2026-06-29 | ₩49,500 | ₩-2.4bn | +₩3.1bn | ₩-0.6bn |
| 2026-06-26 | ₩45,700 | +₩2.9bn | ₩-1.9bn | ₩-1.2bn |
| 2026-06-25 | ₩48,950 | ₩-4.4bn | ₩-4.7bn | +₩9.1bn |
| 2026-06-24 | ₩50,900 | ₩-10.4bn | ₩-1.2bn | +₩10.6bn |
| 2026-06-23 | ₩49,350 | ₩-6.2bn | ₩-9.4bn | +₩13.4bn |
| 2026-06-22 | ₩56,900 | ₩-20.1bn | ₩-16.8bn | +₩37.9bn |
| 2026-06-19 | ₩65,300 | +₩14.7bn | ₩-0.8bn | ₩-15.2bn |
| 2026-06-18 | ₩68,800 | ₩-0.6bn | +₩4.2bn | ₩-5.4bn |
| 2026-06-17 | ₩73,900 | ₩-0.8bn | +₩6.7bn | ₩-4.5bn |
| 2026-06-16 | ₩76,900 | ₩-14.9bn | +₩23.6bn | ₩-7.3bn |
| 2026-06-15 | ₩70,600 | +₩31.6bn | +₩14.0bn | ₩-43.2bn |
| 2026-06-12 | ₩65,000 | +₩27.7bn | ₩-0.3bn | ₩-26.3bn |
| 2026-06-11 | ₩50,000 | +₩4.9bn | ₩-6.2bn | +₩1.3bn |
| 2026-06-10 | ₩50,300 | ₩-1.2bn | ₩-1.9bn | +₩3.3bn |
| 2026-06-09 | ₩51,600 | +₩2.3bn | ₩-1.0bn | ₩-1.1bn |
| 2026-06-08 | ₩50,400 | +₩5.9bn | ₩-5.4bn | ₩-0.7bn |
| 2026-06-05 | ₩55,200 | ₩-0.1bn | +₩1.0bn | ₩-0.7bn |
| 2026-06-04 | ₩57,600 | +₩1.1bn | ₩-0.3bn | ₩-1.2bn |
| 2026-06-02 | ₩60,000 | ₩-1.7bn | +₩2.5bn | ₩-0.3bn |
| 2026-06-01 | ₩62,400 | ₩-1.0bn | +₩3.3bn | ₩-1.6bn |
| 2026-05-29 | ₩62,100 | +₩3.7bn | +₩1.0bn | ₩-5.4bn |
| 2026-05-28 | ₩61,700 | ₩-2.9bn | +₩5.3bn | ₩-3.7bn |
| 2026-05-27 | ₩62,100 | +₩5.3bn | +₩1.0bn | ₩-6.0bn |
| 2026-05-26 | ₩63,400 | +₩8.4bn | +₩2.6bn | ₩-10.9bn |
| 2026-05-22 | ₩63,000 | +₩10.1bn | +₩4.4bn | ₩-14.2bn |
| 2026-05-21 | ₩60,400 | +₩11.5bn | +₩6.8bn | ₩-18.4bn |
| 2026-05-20 | ₩52,600 | +₩0.7bn | +₩2.7bn | ₩-3.5bn |
| 2026-05-19 | ₩54,100 | ₩-1.9bn | ₩-1.7bn | +₩3.6bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-1.6bn | $-1M | +₩2.7bn | ₩-1.1bn |
| 5 days | +₩9.8bn | +$7M | +₩11.5bn | ₩-21.2bn |
| 20 days | +₩40.0bn | +$28M | +₩17.6bn | ₩-56.4bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩8.4T ($6.0B) | – | ₩279bn ($198M) | ₩155bn ($110M) |
| 2024 | ₩8.8T ($6.3B) | +5.40% | ₩359bn ($254M) | ₩158bn ($112M) |
| 2025 | ₩9.5T ($6.7B) | +6.90% | ₩357bn ($253M) | ₩123bn ($87M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.