HMM (011200)
HMM KOSPI 해상 운송업
Close (Aug 19, 2026)
₩21,700
-4.19%
Market cap
₩20T ($14.5B)
52-week range
₩17,910 –
₩24,950
P/E · P/B · Div yield
11.12 · 0.77 ·
3.23%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩21,700 | ₩-5.0bn | +₩4.1bn | +₩0.9bn |
| 2026-08-18 | ₩22,650 | +₩13.5bn | +₩42.4bn | ₩-55.7bn |
| 2026-08-14 | ₩21,250 | +₩10.8bn | ₩-1.5bn | ₩-9.2bn |
| 2026-08-13 | ₩21,050 | +₩4.0bn | ₩-11.9bn | +₩8.3bn |
| 2026-08-12 | ₩21,350 | ₩-0.1bn | ₩-1.7bn | +₩1.9bn |
| 2026-08-11 | ₩21,650 | +₩5.2bn | +₩1.0bn | ₩-6.7bn |
| 2026-08-10 | ₩21,450 | ₩-3.7bn | +₩1.9bn | +₩1.7bn |
| 2026-08-07 | ₩21,800 | +₩9.5bn | +₩9.6bn | ₩-18.9bn |
| 2026-08-06 | ₩21,400 | +₩4.5bn | +₩3.5bn | ₩-7.9bn |
| 2026-08-05 | ₩21,100 | +₩2.1bn | ₩-4.7bn | +₩2.5bn |
| 2026-08-04 | ₩21,200 | +₩10.4bn | ₩-0.9bn | ₩-9.4bn |
| 2026-08-03 | ₩20,750 | +₩1.7bn | ₩-2.1bn | +₩0.2bn |
| 2026-07-31 | ₩20,950 | +₩9.9bn | ₩-5.6bn | ₩-3.7bn |
| 2026-07-30 | ₩20,650 | +₩12.9bn | +₩4.5bn | ₩-17.6bn |
| 2026-07-29 | ₩20,250 | +₩7.0bn | +₩7.7bn | ₩-14.6bn |
| 2026-07-28 | ₩20,000 | +₩2.1bn | +₩2.4bn | ₩-3.9bn |
| 2026-07-27 | ₩20,650 | ₩-0.4bn | +₩1.9bn | ₩-1.4bn |
| 2026-07-24 | ₩21,650 | +₩16.5bn | +₩16.8bn | ₩-32.9bn |
| 2026-07-23 | ₩21,000 | +₩19.8bn | +₩1.3bn | ₩-21.6bn |
| 2026-07-22 | ₩20,300 | +₩10.4bn | +₩1.5bn | ₩-11.8bn |
| 2026-07-21 | ₩20,100 | +₩5.7bn | +₩3.2bn | ₩-8.9bn |
| 2026-07-20 | ₩20,150 | +₩1.9bn | +₩8.9bn | ₩-10.4bn |
| 2026-07-16 | ₩20,050 | +₩12.2bn | +₩0.9bn | ₩-13.1bn |
| 2026-07-15 | ₩20,100 | +₩3.4bn | ₩-0.7bn | ₩-2.5bn |
| 2026-07-14 | ₩19,760 | +₩3.6bn | +₩13.0bn | ₩-17.3bn |
| 2026-07-13 | ₩19,550 | +₩6.6bn | +₩9.2bn | ₩-15.6bn |
| 2026-07-10 | ₩19,740 | +₩1.9bn | +₩4.9bn | ₩-6.7bn |
| 2026-07-09 | ₩19,320 | +₩1.8bn | ₩-1.0bn | ₩-0.7bn |
| 2026-07-08 | ₩20,050 | +₩0.4bn | +₩13.6bn | ₩-13.9bn |
| 2026-07-07 | ₩19,600 | +₩3.2bn | +₩2.8bn | ₩-5.9bn |
| 2026-07-06 | ₩19,380 | +₩1.7bn | +₩1.2bn | ₩-2.8bn |
| 2026-07-03 | ₩19,170 | ₩-3.0bn | +₩4.1bn | ₩-1.0bn |
| 2026-07-02 | ₩19,100 | +₩6.0bn | +₩6.5bn | ₩-12.5bn |
| 2026-07-01 | ₩18,660 | ₩-0.3bn | ₩-0.5bn | +₩0.7bn |
| 2026-06-30 | ₩18,610 | ₩-6.1bn | ₩-0.4bn | +₩6.3bn |
| 2026-06-29 | ₩19,220 | ₩-1.8bn | +₩4.0bn | ₩-2.0bn |
| 2026-06-26 | ₩18,310 | ₩-6.6bn | ₩-0.2bn | +₩6.8bn |
| 2026-06-25 | ₩18,660 | ₩-1.2bn | ₩-1.8bn | +₩2.9bn |
| 2026-06-24 | ₩18,940 | ₩-1.5bn | ₩-1.2bn | +₩2.7bn |
| 2026-06-23 | ₩18,590 | ₩-6.7bn | ₩-1.7bn | +₩8.8bn |
| 2026-06-22 | ₩19,550 | ₩-3.2bn | ₩-4.2bn | +₩7.5bn |
| 2026-06-19 | ₩20,150 | ₩-5.6bn | ₩-2.8bn | +₩8.1bn |
| 2026-06-18 | ₩20,450 | ₩-10.6bn | ₩-4.9bn | +₩8.4bn |
| 2026-06-17 | ₩22,100 | +₩5.0bn | ₩-3.8bn | ₩-30.3bn |
| 2026-06-16 | ₩22,150 | +₩18.9bn | +₩6.5bn | ₩-55.5bn |
| 2026-06-15 | ₩21,300 | +₩14.3bn | +₩1.7bn | ₩-45.8bn |
| 2026-06-12 | ₩20,050 | +₩9.7bn | +₩4.9bn | ₩-27.6bn |
| 2026-06-11 | ₩18,850 | ₩-5.7bn | +₩5.3bn | +₩0.4bn |
| 2026-06-10 | ₩18,380 | ₩-9.1bn | +₩0.4bn | +₩8.5bn |
| 2026-06-09 | ₩19,030 | +₩5.1bn | +₩1.9bn | ₩-7.1bn |
| 2026-06-08 | ₩18,650 | +₩1.6bn | ₩-1.8bn | +₩0.2bn |
| 2026-06-05 | ₩19,450 | +₩6.0bn | ₩-0.5bn | ₩-5.4bn |
| 2026-06-04 | ₩19,620 | +₩2.3bn | +₩0.6bn | ₩-2.5bn |
| 2026-06-02 | ₩19,510 | +₩1.1bn | ₩-0.8bn | +₩0.1bn |
| 2026-06-01 | ₩19,770 | +₩12.4bn | ₩-0.7bn | ₩-11.9bn |
| 2026-05-29 | ₩19,560 | ₩-4.1bn | ₩-0.8bn | +₩4.5bn |
| 2026-05-28 | ₩19,610 | ₩-2.6bn | ₩-4.5bn | +₩7.2bn |
| 2026-05-27 | ₩19,740 | ₩-7.5bn | ₩-3.3bn | +₩11.2bn |
| 2026-05-26 | ₩20,200 | ₩-4.8bn | ₩-0.9bn | +₩6.1bn |
| 2026-05-22 | ₩20,500 | +₩16.0bn | ₩-1.6bn | ₩-14.5bn |
| 2026-05-21 | ₩20,250 | +₩14.9bn | ₩-2.2bn | ₩-12.2bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-5.0bn | $-4M | +₩4.1bn | +₩0.9bn |
| 5 days | +₩23.3bn | +$17M | +₩31.4bn | ₩-53.9bn |
| 20 days | +₩131.3bn | +$93M | +₩70.3bn | ₩-199.8bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩8.4T ($6.0B) | – | ₩585bn ($415M) | ₩969bn ($687M) |
| 2024 | ₩11.7T ($8.3B) | +39.30% | ₩3.5T ($2.5B) | ₩3.8T ($2.7B) |
| 2025 | ₩10.9T ($7.7B) | -6.90% | ₩1.5T ($1.0B) | ₩1.9T ($1.3B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.