Korean Stock Flows

Hyundai MARINE & FIRE INSURANCE (001450)

현대해상 KOSPI 보험업
Close (Aug 19, 2026)
₩50,000
+0.60%
Market cap
₩4T ($3.0B)
52-week range
₩26,100 – ₩50,800
P/E · P/B · Div yield
3.84 · 0.76 · 0%
Hyundai MARINE & FIRE INSURANCE share price, last 60 trading days (KRW)
50,948 45,049 39,151 33,252 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+17.5bn +8.7bn -8.7bn -17.5bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩50,000 ₩-2.4bn +₩13.0bn ₩-10.3bn
2026-08-18 ₩49,700 +₩17.5bn +₩7.5bn ₩-23.7bn
2026-08-14 ₩45,350 ₩-4.3bn +₩19.9bn ₩-14.8bn
2026-08-13 ₩42,950 ₩-0.3bn +₩0.9bn ₩-0.6bn
2026-08-12 ₩41,650 ₩-7.7bn +₩7.1bn +₩0.7bn
2026-08-11 ₩44,050 +₩13.4bn +₩7.5bn ₩-20.0bn
2026-08-10 ₩41,000 +₩8.1bn +₩0.1bn ₩-7.7bn
2026-08-07 ₩39,300 +₩1.2bn +₩1.0bn ₩-2.2bn
2026-08-06 ₩38,650 +₩4.3bn +₩2.8bn ₩-6.9bn
2026-08-05 ₩36,700 +₩3.7bn ₩-4.6bn +₩0.8bn
2026-08-04 ₩36,800 ₩-0.2bn ₩-3.2bn +₩3.3bn
2026-08-03 ₩37,300 ₩-1.2bn ₩-2.8bn +₩4.0bn
2026-07-31 ₩38,450 +₩2.7bn ₩-3.8bn +₩0.9bn
2026-07-30 ₩38,750 ₩-7.0bn +₩10.4bn ₩-2.5bn
2026-07-29 ₩36,900 ₩-2.3bn +₩5.9bn ₩-2.9bn
2026-07-28 ₩38,450 +₩0.3bn +₩3.5bn ₩-3.1bn
2026-07-27 ₩39,750 ₩-3.6bn +₩3.9bn ₩-0.3bn
2026-07-24 ₩40,350 +₩1.0bn +₩7.6bn ₩-8.3bn
2026-07-23 ₩38,600 +₩0.7bn +₩1.9bn ₩-2.5bn
2026-07-22 ₩37,100 +₩3.3bn ₩-0.7bn ₩-2.1bn
2026-07-21 ₩37,150 +₩0.6bn +₩1.3bn ₩-1.6bn
2026-07-20 ₩36,700 ₩-3.5bn +₩3.2bn +₩0.3bn
2026-07-16 ₩38,300 ₩-0.1bn +₩4.0bn ₩-3.7bn
2026-07-15 ₩36,950 +₩1.9bn ₩-1.0bn ₩-1.1bn
2026-07-14 ₩37,200 ₩-3.8bn +₩4.2bn ₩-0.2bn
2026-07-13 ₩38,550 ₩-5.6bn +₩10.2bn ₩-4.5bn
2026-07-10 ₩38,150 +₩1.9bn +₩3.7bn ₩-5.5bn
2026-07-09 ₩36,050 ₩-1.9bn +₩1.5bn +₩0.3bn
2026-07-08 ₩37,950 ₩-3.8bn +₩5.2bn ₩-1.4bn
2026-07-07 ₩37,550 ₩-3.0bn +₩9.2bn ₩-3.1bn
2026-07-06 ₩36,700 ₩-0.4bn +₩0.7bn +₩0.3bn
2026-07-03 ₩36,700 ₩-0.6bn +₩2.8bn ₩-2.1bn
2026-07-02 ₩36,000 +₩1.3bn +₩3.4bn ₩-4.5bn
2026-07-01 ₩34,400 ₩-1.1bn ₩-1.0bn +₩2.2bn
2026-06-30 ₩34,850 ₩-0.2bn +₩0.5bn ₩-0.3bn
2026-06-29 ₩34,700 ₩-0.6bn +₩0.1bn +₩0.5bn
2026-06-26 ₩34,400 ₩-2.0bn ₩-2.7bn +₩1.2bn
2026-06-25 ₩35,950 +₩2.0bn ₩-0.3bn ₩-1.7bn
2026-06-24 ₩35,150 +₩0.6bn ₩-2.9bn +₩2.2bn
2026-06-23 ₩36,000 +₩3.0bn +₩1.6bn ₩-0.5bn
2026-06-22 ₩36,800 +₩0.0bn ₩-2.2bn +₩2.2bn
2026-06-19 ₩38,450 +₩3.2bn ₩-0.1bn ₩-2.8bn
2026-06-18 ₩39,750 +₩2.5bn +₩3.6bn ₩-5.8bn
2026-06-17 ₩40,150 +₩1.2bn +₩3.1bn ₩-4.3bn
2026-06-16 ₩41,250 +₩3.1bn +₩1.9bn ₩-5.0bn
2026-06-15 ₩40,700 +₩2.0bn +₩3.4bn ₩-5.5bn
2026-06-12 ₩39,250 +₩5.5bn +₩5.0bn ₩-10.7bn
2026-06-11 ₩37,800 +₩4.3bn +₩1.0bn ₩-5.3bn
2026-06-10 ₩37,550 ₩-5.5bn +₩7.8bn ₩-2.1bn
2026-06-09 ₩36,900 +₩3.3bn +₩1.7bn ₩-4.2bn
2026-06-08 ₩34,200 +₩3.9bn +₩0.3bn ₩-2.9bn
2026-06-05 ₩35,800 +₩0.2bn +₩1.5bn ₩-0.6bn
2026-06-04 ₩35,100 ₩-5.7bn +₩4.3bn +₩1.9bn
2026-06-02 ₩34,800 ₩-3.9bn +₩4.7bn ₩-0.6bn
2026-06-01 ₩34,400 ₩-0.8bn +₩1.3bn ₩-0.6bn
2026-05-29 ₩34,550 ₩-4.5bn +₩3.3bn ₩-2.0bn
2026-05-28 ₩34,700 +₩0.7bn +₩0.7bn ₩-1.6bn
2026-05-27 ₩36,050 +₩4.2bn +₩0.4bn ₩-5.6bn
2026-05-26 ₩37,100 ₩-0.7bn ₩-3.4bn +₩1.3bn
2026-05-22 ₩38,650 +₩3.7bn +₩0.5bn ₩-4.1bn
2026-05-21 ₩37,900 +₩3.0bn +₩3.3bn ₩-6.6bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-2.4bn $-2M +₩13.0bn ₩-10.3bn
5 days +₩2.8bn +$2M +₩48.5bn ₩-48.6bn
20 days +₩27.2bn +$19M +₩78.1bn ₩-98.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 – – ₩788bn ($559M) ₩608bn ($431M)
2024 – – ₩1.2T ($882M) ₩851bn ($603M)
2025 – – ₩1.3T ($894M) ₩1.0T ($723M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows