Hyundaidepartmentstore (069960)
현대백화점 KOSPI 종합 소매업
Close (Aug 19, 2026)
₩94,800
-5.20%
Market cap
₩2T ($1.4B)
52-week range
₩69,050 –
₩222,000
P/E · P/B · Div yield
9.90 · 0.45 ·
2.27%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩94,800 | +₩1.0bn | ₩-2.9bn | +₩2.0bn |
| 2026-08-18 | ₩100,000 | ₩-7.4bn | +₩1.2bn | +₩6.1bn |
| 2026-08-14 | ₩102,200 | +₩0.8bn | ₩-2.3bn | +₩1.1bn |
| 2026-08-13 | ₩99,700 | +₩6.7bn | ₩-3.9bn | ₩-1.8bn |
| 2026-08-12 | ₩97,800 | +₩2.5bn | ₩-11.7bn | +₩9.5bn |
| 2026-08-11 | ₩101,300 | +₩1.4bn | ₩-6.2bn | +₩4.6bn |
| 2026-08-10 | ₩103,800 | +₩3.7bn | ₩-5.7bn | +₩1.9bn |
| 2026-08-07 | ₩101,800 | +₩3.9bn | ₩-9.2bn | +₩5.2bn |
| 2026-08-06 | ₩106,400 | +₩13.5bn | ₩-17.5bn | +₩4.0bn |
| 2026-08-05 | ₩110,100 | ₩-2.1bn | ₩-10.4bn | +₩12.7bn |
| 2026-08-04 | ₩118,400 | +₩8.6bn | ₩-9.0bn | +₩0.4bn |
| 2026-08-03 | ₩116,000 | +₩2.4bn | ₩-3.4bn | +₩1.0bn |
| 2026-07-31 | ₩118,800 | +₩1.9bn | ₩-3.1bn | +₩1.2bn |
| 2026-07-30 | ₩113,300 | +₩4.1bn | ₩-5.6bn | +₩1.5bn |
| 2026-07-29 | ₩118,900 | +₩4.2bn | ₩-5.2bn | +₩1.1bn |
| 2026-07-28 | ₩127,400 | +₩3.5bn | ₩-2.8bn | ₩-0.7bn |
| 2026-07-27 | ₩137,100 | +₩2.3bn | ₩-1.2bn | ₩-1.0bn |
| 2026-07-24 | ₩129,600 | +₩5.5bn | ₩-5.7bn | +₩0.3bn |
| 2026-07-23 | ₩139,600 | +₩6.1bn | ₩-6.7bn | +₩0.5bn |
| 2026-07-22 | ₩139,100 | +₩8.7bn | ₩-7.7bn | ₩-0.8bn |
| 2026-07-21 | ₩140,100 | +₩5.0bn | ₩-5.0bn | +₩0.0bn |
| 2026-07-20 | ₩136,400 | +₩1.8bn | ₩-2.0bn | +₩0.3bn |
| 2026-07-16 | ₩157,400 | +₩1.7bn | ₩-1.7bn | ₩-0.1bn |
| 2026-07-15 | ₩159,100 | +₩4.6bn | ₩-12.6bn | +₩7.9bn |
| 2026-07-14 | ₩153,700 | +₩0.9bn | +₩0.1bn | ₩-0.9bn |
| 2026-07-13 | ₩157,900 | +₩9.7bn | ₩-7.8bn | ₩-1.7bn |
| 2026-07-10 | ₩167,100 | +₩1.1bn | ₩-1.4bn | +₩0.4bn |
| 2026-07-09 | ₩167,600 | +₩8.9bn | ₩-8.4bn | ₩-0.4bn |
| 2026-07-08 | ₩168,700 | +₩6.8bn | ₩-2.4bn | ₩-4.6bn |
| 2026-07-07 | ₩176,300 | +₩2.6bn | ₩-0.7bn | ₩-2.0bn |
| 2026-07-06 | ₩176,500 | +₩10.0bn | ₩-10.2bn | +₩0.2bn |
| 2026-07-03 | ₩179,400 | +₩18.8bn | ₩-16.5bn | ₩-2.2bn |
| 2026-07-02 | ₩186,300 | +₩3.0bn | ₩-3.4bn | ₩-1.4bn |
| 2026-07-01 | ₩194,000 | +₩7.7bn | ₩-14.0bn | +₩4.2bn |
| 2026-06-30 | ₩193,700 | +₩3.8bn | ₩-7.2bn | +₩2.4bn |
| 2026-06-29 | ₩193,700 | +₩2.0bn | ₩-4.7bn | +₩2.1bn |
| 2026-06-26 | ₩200,500 | ₩-9.7bn | ₩-0.3bn | +₩8.5bn |
| 2026-06-25 | ₩195,500 | ₩-5.0bn | +₩0.3bn | +₩3.4bn |
| 2026-06-24 | ₩189,100 | +₩4.9bn | ₩-3.5bn | ₩-1.7bn |
| 2026-06-23 | ₩191,600 | +₩5.0bn | ₩-5.9bn | ₩-0.2bn |
| 2026-06-22 | ₩196,000 | +₩5.9bn | ₩-3.5bn | ₩-2.8bn |
| 2026-06-19 | ₩194,700 | +₩12.7bn | ₩-7.3bn | ₩-7.0bn |
| 2026-06-18 | ₩204,000 | ₩-1.2bn | ₩-1.6bn | +₩2.7bn |
| 2026-06-17 | ₩207,000 | ₩-4.6bn | ₩-2.8bn | +₩6.0bn |
| 2026-06-16 | ₩198,400 | +₩5.9bn | ₩-1.0bn | ₩-4.9bn |
| 2026-06-15 | ₩183,200 | +₩10.9bn | ₩-4.8bn | ₩-7.3bn |
| 2026-06-12 | ₩177,300 | ₩-6.4bn | +₩7.3bn | ₩-2.1bn |
| 2026-06-11 | ₩187,100 | ₩-13.7bn | +₩16.5bn | ₩-2.8bn |
| 2026-06-10 | ₩170,900 | ₩-9.7bn | +₩8.1bn | +₩1.4bn |
| 2026-06-09 | ₩166,800 | ₩-8.7bn | +₩9.9bn | ₩-2.1bn |
| 2026-06-08 | ₩148,600 | ₩-17.1bn | +₩19.9bn | ₩-5.1bn |
| 2026-06-05 | ₩146,500 | ₩-5.4bn | +₩4.1bn | ₩-0.5bn |
| 2026-06-04 | ₩139,800 | ₩-19.0bn | +₩12.2bn | +₩4.0bn |
| 2026-06-02 | ₩121,800 | ₩-4.0bn | +₩5.9bn | ₩-1.9bn |
| 2026-06-01 | ₩112,100 | +₩1.2bn | +₩1.1bn | ₩-2.3bn |
| 2026-05-29 | ₩109,800 | ₩-1.8bn | +₩3.2bn | ₩-1.4bn |
| 2026-05-28 | ₩109,200 | ₩-0.4bn | +₩2.5bn | ₩-2.2bn |
| 2026-05-27 | ₩105,000 | +₩0.2bn | ₩-0.8bn | +₩0.4bn |
| 2026-05-26 | ₩107,100 | ₩-2.3bn | ₩-0.2bn | +₩2.5bn |
| 2026-05-22 | ₩110,000 | ₩-6.9bn | ₩-1.9bn | +₩8.0bn |
| 2026-05-21 | ₩119,800 | ₩-6.2bn | +₩0.6bn | +₩5.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩1.0bn | +$1M | ₩-2.9bn | +₩2.0bn |
| 5 days | +₩3.7bn | +$3M | ₩-19.6bn | +₩16.9bn |
| 20 days | +₩71.4bn | +$51M | ₩-119.0bn | +₩48.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩4.2T ($3.0B) | – | ₩303bn ($215M) | -₩40bn (-$28M) |
| 2024 | ₩4.2T ($3.0B) | -0.50% | ₩284bn ($201M) | -₩1bn (-$1M) |
| 2025 | ₩4.2T ($3.0B) | +1.00% | ₩378bn ($268M) | ₩142bn ($100M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.