Hyundaiglovis (086280)
현대글로비스 KOSPI 기타 운송관련 서비스업
Close (Aug 19, 2026)
₩203,500
-1.45%
Market cap
₩15T ($10.8B)
52-week range
₩156,100 –
₩296,000
P/E · P/B · Div yield
8.80 · 1.47 ·
2.85%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩203,500 | +₩0.4bn | +₩2.0bn | ₩-2.5bn |
| 2026-08-18 | ₩206,500 | ₩-1.8bn | ₩-2.4bn | +₩4.4bn |
| 2026-08-14 | ₩211,000 | +₩5.5bn | +₩3.3bn | ₩-9.3bn |
| 2026-08-13 | ₩204,500 | +₩13.9bn | ₩-7.1bn | ₩-6.9bn |
| 2026-08-12 | ₩199,700 | +₩7.0bn | ₩-10.2bn | +₩3.1bn |
| 2026-08-11 | ₩201,500 | +₩11.5bn | ₩-8.1bn | ₩-3.8bn |
| 2026-08-10 | ₩203,000 | ₩-7.5bn | ₩-5.6bn | +₩13.1bn |
| 2026-08-07 | ₩207,500 | ₩-6.8bn | +₩8.2bn | ₩-1.5bn |
| 2026-08-06 | ₩207,500 | +₩5.9bn | +₩2.3bn | ₩-7.7bn |
| 2026-08-05 | ₩205,500 | +₩4.6bn | +₩0.9bn | ₩-5.3bn |
| 2026-08-04 | ₩200,000 | ₩-0.4bn | +₩0.2bn | +₩0.1bn |
| 2026-08-03 | ₩199,900 | +₩1.5bn | +₩1.0bn | ₩-2.4bn |
| 2026-07-31 | ₩200,000 | +₩5.4bn | ₩-4.5bn | ₩-0.9bn |
| 2026-07-30 | ₩191,700 | +₩3.8bn | +₩7.2bn | ₩-10.8bn |
| 2026-07-29 | ₩188,300 | ₩-1.6bn | +₩17.5bn | ₩-15.3bn |
| 2026-07-28 | ₩190,800 | ₩-1.0bn | +₩4.6bn | ₩-3.7bn |
| 2026-07-27 | ₩204,500 | ₩-3.5bn | +₩6.1bn | ₩-2.5bn |
| 2026-07-24 | ₩207,000 | +₩7.9bn | +₩15.3bn | ₩-21.8bn |
| 2026-07-23 | ₩204,500 | +₩6.0bn | +₩2.2bn | ₩-8.2bn |
| 2026-07-22 | ₩194,800 | +₩3.3bn | +₩8.1bn | ₩-10.4bn |
| 2026-07-21 | ₩189,700 | +₩8.2bn | ₩-1.9bn | ₩-6.0bn |
| 2026-07-20 | ₩186,500 | +₩6.1bn | +₩0.4bn | ₩-5.9bn |
| 2026-07-16 | ₩188,600 | +₩0.0bn | +₩1.5bn | ₩-1.5bn |
| 2026-07-15 | ₩191,200 | +₩13.2bn | ₩-4.3bn | ₩-8.5bn |
| 2026-07-14 | ₩181,700 | +₩0.9bn | ₩-0.1bn | ₩-1.1bn |
| 2026-07-13 | ₩187,800 | +₩0.6bn | +₩1.0bn | ₩-0.8bn |
| 2026-07-10 | ₩191,600 | +₩16.1bn | ₩-8.5bn | ₩-7.6bn |
| 2026-07-09 | ₩184,300 | +₩9.0bn | ₩-9.3bn | ₩-0.6bn |
| 2026-07-08 | ₩190,400 | +₩4.1bn | +₩3.0bn | ₩-7.4bn |
| 2026-07-07 | ₩196,100 | +₩4.2bn | +₩1.8bn | ₩-5.7bn |
| 2026-07-06 | ₩196,700 | +₩7.1bn | ₩-4.8bn | ₩-2.3bn |
| 2026-07-03 | ₩197,000 | +₩4.2bn | ₩-0.1bn | ₩-2.7bn |
| 2026-07-02 | ₩195,900 | +₩5.3bn | +₩5.3bn | ₩-10.1bn |
| 2026-07-01 | ₩197,700 | +₩18.7bn | +₩0.1bn | ₩-18.3bn |
| 2026-06-30 | ₩183,100 | +₩2.4bn | ₩-11.5bn | +₩8.3bn |
| 2026-06-29 | ₩189,200 | +₩5.5bn | ₩-2.1bn | ₩-3.6bn |
| 2026-06-26 | ₩180,400 | +₩11.2bn | ₩-1.0bn | ₩-9.4bn |
| 2026-06-25 | ₩188,100 | +₩8.6bn | ₩-3.1bn | ₩-4.3bn |
| 2026-06-24 | ₩189,100 | +₩6.2bn | ₩-9.3bn | +₩2.9bn |
| 2026-06-23 | ₩186,900 | +₩3.1bn | ₩-2.3bn | ₩-1.5bn |
| 2026-06-22 | ₩204,000 | ₩-3.2bn | ₩-12.4bn | +₩15.8bn |
| 2026-06-19 | ₩222,500 | +₩33.8bn | ₩-9.2bn | ₩-25.0bn |
| 2026-06-18 | ₩212,000 | +₩3.9bn | ₩-10.7bn | +₩6.2bn |
| 2026-06-17 | ₩220,000 | +₩13.0bn | ₩-19.6bn | +₩6.7bn |
| 2026-06-16 | ₩222,000 | +₩11.7bn | ₩-3.1bn | ₩-8.7bn |
| 2026-06-15 | ₩216,500 | +₩6.6bn | ₩-2.8bn | ₩-3.7bn |
| 2026-06-12 | ₩208,500 | ₩-5.4bn | +₩20.2bn | ₩-14.2bn |
| 2026-06-11 | ₩195,800 | ₩-19.4bn | +₩16.6bn | +₩2.8bn |
| 2026-06-10 | ₩195,200 | +₩1.6bn | +₩1.3bn | ₩-2.5bn |
| 2026-06-09 | ₩198,000 | ₩-11.0bn | +₩4.6bn | +₩6.1bn |
| 2026-06-08 | ₩192,000 | +₩5.4bn | ₩-8.3bn | +₩3.0bn |
| 2026-06-05 | ₩209,500 | +₩16.6bn | ₩-17.3bn | +₩0.2bn |
| 2026-06-04 | ₩211,500 | ₩-12.3bn | ₩-3.6bn | +₩15.7bn |
| 2026-06-02 | ₩221,500 | ₩-0.5bn | ₩-6.9bn | +₩7.5bn |
| 2026-06-01 | ₩232,500 | ₩-30.3bn | ₩-20.0bn | +₩52.8bn |
| 2026-05-29 | ₩242,500 | ₩-18.3bn | +₩8.6bn | +₩9.7bn |
| 2026-05-28 | ₩233,000 | ₩-22.7bn | +₩15.1bn | +₩7.6bn |
| 2026-05-27 | ₩229,500 | +₩8.4bn | ₩-26.0bn | +₩18.2bn |
| 2026-05-26 | ₩236,000 | ₩-18.3bn | ₩-0.5bn | +₩17.4bn |
| 2026-05-22 | ₩236,500 | ₩-2.3bn | +₩11.9bn | ₩-9.7bn |
| 2026-05-21 | ₩233,500 | ₩-13.0bn | +₩6.6bn | +₩6.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩0.4bn | +$0M | +₩2.0bn | ₩-2.5bn |
| 5 days | +₩25.0bn | +$18M | ₩-14.3bn | ₩-11.2bn |
| 20 days | +₩54.1bn | +$38M | +₩41.2bn | ₩-92.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩25.7T ($18.2B) | – | ₩1.6T ($1.1B) | ₩1.1T ($759M) |
| 2024 | ₩28.4T ($20.1B) | +10.60% | ₩1.8T ($1.2B) | ₩1.1T ($780M) |
| 2025 | ₩29.6T ($21.0B) | +4.10% | ₩2.1T ($1.5B) | ₩1.7T ($1.2B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.