Iljin Electric (103590)
일진전기 KOSPI 절연선 및 케이블 제조업
Close (Aug 19, 2026)
₩71,100
-0.84%
Market cap
₩3T ($2.4B)
52-week range
₩33,500 –
₩147,900
P/E · P/B · Div yield
32.63 · 5.76 ·
0.7%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩71,100 | +₩6.4bn | ₩-2.3bn | ₩-3.8bn |
| 2026-08-18 | ₩71,700 | +₩4.1bn | ₩-8.4bn | +₩4.0bn |
| 2026-08-14 | ₩74,300 | ₩-0.9bn | ₩-5.9bn | +₩7.0bn |
| 2026-08-13 | ₩72,400 | +₩2.3bn | ₩-4.5bn | +₩2.3bn |
| 2026-08-12 | ₩72,500 | +₩3.4bn | +₩10.1bn | ₩-14.3bn |
| 2026-08-11 | ₩61,800 | ₩-8.6bn | +₩1.8bn | +₩6.3bn |
| 2026-08-10 | ₩62,600 | ₩-1.9bn | +₩1.3bn | +₩0.5bn |
| 2026-08-07 | ₩58,300 | ₩-5.0bn | +₩1.0bn | +₩4.0bn |
| 2026-08-06 | ₩58,900 | ₩-4.5bn | +₩1.1bn | +₩3.4bn |
| 2026-08-05 | ₩61,100 | ₩-0.1bn | ₩-4.7bn | +₩4.9bn |
| 2026-08-04 | ₩56,100 | +₩4.5bn | ₩-4.7bn | +₩0.4bn |
| 2026-08-03 | ₩53,100 | +₩5.3bn | ₩-5.0bn | ₩-0.3bn |
| 2026-07-31 | ₩52,000 | +₩8.1bn | ₩-5.1bn | ₩-1.7bn |
| 2026-07-30 | ₩45,650 | +₩9.0bn | ₩-12.1bn | +₩4.2bn |
| 2026-07-29 | ₩48,650 | +₩6.2bn | ₩-1.9bn | ₩-1.9bn |
| 2026-07-28 | ₩55,000 | ₩-1.6bn | ₩-0.3bn | +₩3.0bn |
| 2026-07-27 | ₩62,500 | ₩-3.0bn | +₩0.0bn | +₩3.0bn |
| 2026-07-24 | ₩63,700 | ₩-4.7bn | +₩1.0bn | +₩1.7bn |
| 2026-07-23 | ₩66,600 | +₩0.7bn | +₩0.6bn | ₩-1.4bn |
| 2026-07-22 | ₩60,900 | +₩6.1bn | ₩-0.1bn | ₩-6.0bn |
| 2026-07-21 | ₩59,300 | +₩3.5bn | ₩-0.7bn | ₩-2.7bn |
| 2026-07-20 | ₩57,400 | +₩3.9bn | ₩-0.0bn | ₩-3.6bn |
| 2026-07-16 | ₩59,500 | +₩0.2bn | ₩-3.6bn | +₩3.2bn |
| 2026-07-15 | ₩63,700 | ₩-5.2bn | ₩-0.7bn | +₩6.0bn |
| 2026-07-14 | ₩62,500 | ₩-5.4bn | +₩9.0bn | ₩-3.5bn |
| 2026-07-13 | ₩61,000 | ₩-3.3bn | ₩-0.2bn | +₩3.7bn |
| 2026-07-10 | ₩66,200 | ₩-1.8bn | ₩-0.6bn | +₩3.3bn |
| 2026-07-09 | ₩62,300 | +₩3.0bn | +₩1.5bn | ₩-2.0bn |
| 2026-07-08 | ₩62,800 | +₩7.4bn | ₩-0.2bn | ₩-7.3bn |
| 2026-07-07 | ₩68,100 | +₩3.3bn | +₩0.0bn | ₩-3.4bn |
| 2026-07-06 | ₩71,700 | ₩-1.4bn | ₩-0.8bn | +₩2.0bn |
| 2026-07-03 | ₩75,300 | ₩-9.4bn | +₩0.8bn | +₩8.9bn |
| 2026-07-02 | ₩78,900 | ₩-8.4bn | +₩2.9bn | +₩5.9bn |
| 2026-07-01 | ₩83,400 | ₩-12.4bn | +₩7.8bn | +₩3.5bn |
| 2026-06-30 | ₩76,300 | ₩-29.5bn | +₩4.4bn | +₩24.8bn |
| 2026-06-29 | ₩73,000 | +₩2.8bn | +₩1.4bn | ₩-4.3bn |
| 2026-06-26 | ₩65,900 | +₩9.8bn | ₩-5.2bn | ₩-4.9bn |
| 2026-06-25 | ₩72,700 | +₩0.2bn | ₩-0.0bn | ₩-2.5bn |
| 2026-06-24 | ₩74,100 | +₩5.0bn | ₩-2.2bn | ₩-5.2bn |
| 2026-06-23 | ₩73,600 | +₩4.0bn | ₩-0.4bn | ₩-5.9bn |
| 2026-06-22 | ₩81,300 | +₩5.2bn | ₩-1.2bn | ₩-4.7bn |
| 2026-06-19 | ₩84,400 | ₩-0.6bn | ₩-5.6bn | +₩6.1bn |
| 2026-06-18 | ₩88,000 | ₩-7.5bn | ₩-2.0bn | +₩10.0bn |
| 2026-06-17 | ₩88,900 | ₩-5.4bn | ₩-4.7bn | +₩9.5bn |
| 2026-06-16 | ₩88,400 | ₩-8.2bn | ₩-10.0bn | +₩17.7bn |
| 2026-06-15 | ₩88,000 | ₩-22.2bn | +₩2.5bn | +₩18.4bn |
| 2026-06-12 | ₩81,800 | ₩-22.6bn | +₩14.3bn | +₩8.1bn |
| 2026-06-11 | ₩77,800 | ₩-1.6bn | ₩-4.9bn | +₩6.8bn |
| 2026-06-10 | ₩79,000 | ₩-8.5bn | +₩1.6bn | +₩7.2bn |
| 2026-06-09 | ₩79,000 | ₩-0.6bn | ₩-2.0bn | +₩2.2bn |
| 2026-06-08 | ₩74,200 | +₩5.0bn | ₩-2.8bn | ₩-1.7bn |
| 2026-06-05 | ₩81,200 | +₩2.6bn | ₩-2.4bn | ₩-0.3bn |
| 2026-06-04 | ₩85,900 | +₩1.7bn | ₩-5.2bn | +₩2.9bn |
| 2026-06-02 | ₩85,500 | +₩4.8bn | ₩-4.3bn | +₩0.3bn |
| 2026-06-01 | ₩93,200 | +₩0.9bn | ₩-1.8bn | +₩3.1bn |
| 2026-05-29 | ₩92,900 | +₩10.8bn | ₩-7.6bn | ₩-3.8bn |
| 2026-05-28 | ₩95,900 | +₩16.3bn | ₩-8.8bn | ₩-7.9bn |
| 2026-05-27 | ₩99,700 | +₩3.7bn | ₩-16.8bn | +₩11.4bn |
| 2026-05-26 | ₩105,900 | ₩-8.6bn | ₩-13.0bn | +₩20.9bn |
| 2026-05-22 | ₩108,300 | ₩-13.0bn | ₩-5.2bn | +₩21.7bn |
| 2026-05-21 | ₩110,400 | ₩-11.1bn | +₩9.2bn | +₩5.3bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩6.4bn | +$5M | ₩-2.3bn | ₩-3.8bn |
| 5 days | +₩15.3bn | +$11M | ₩-11.0bn | ₩-5.0bn |
| 20 days | +₩25.9bn | +$18M | ₩-38.0bn | +₩15.2bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩1.2T ($884M) | – | ₩61bn ($43M) | – |
| 2024 | ₩1.6T ($1.1B) | +26.50% | ₩80bn ($57M) | – |
| 2025 | ₩2.0T ($1.4B) | +29.60% | ₩151bn ($107M) | ₩104bn ($74M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.