Korean Stock Flows

Industrialbankofkorea (024110)

기업은행 KOSPI 은행 및 저축기관
Close (Aug 19, 2026)
₩20,400
+2.00%
Market cap
₩16T ($11.5B)
52-week range
₩18,660 – ₩29,550
P/E · P/B · Div yield
6.41 · 0.45 · 5.14%
Industrialbankofkorea share price, last 60 trading days (KRW)
23,306 22,022 20,738 19,454 May 19 Jul 2 Aug 14
Daily foreign investor net purchases, last 60 trading days
+19.6bn +9.8bn -9.8bn -19.6bn May 19 Jul 2 Aug 14
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-14 ₩20,400 +₩10.5bn ₩-2.9bn ₩-7.6bn
2026-08-13 ₩20,000 +₩0.2bn ₩-11.3bn +₩10.7bn
2026-08-12 ₩20,150 +₩0.1bn ₩-4.3bn +₩4.2bn
2026-08-11 ₩20,150 ₩-6.3bn ₩-1.2bn +₩7.3bn
2026-08-10 ₩20,250 ₩-11.4bn ₩-0.9bn +₩12.2bn
2026-08-07 ₩20,750 +₩9.9bn +₩1.8bn ₩-11.6bn
2026-08-06 ₩20,350 +₩2.4bn +₩1.0bn ₩-2.5bn
2026-08-05 ₩20,200 ₩-4.1bn ₩-1.6bn +₩5.5bn
2026-08-04 ₩20,350 +₩3.8bn ₩-2.0bn ₩-1.9bn
2026-08-03 ₩20,250 ₩-8.0bn ₩-0.2bn +₩12.2bn
2026-07-31 ₩20,650 ₩-0.2bn ₩-2.7bn +₩2.3bn
2026-07-30 ₩20,450 +₩4.1bn +₩3.0bn ₩-6.4bn
2026-07-29 ₩20,200 ₩-8.2bn +₩8.7bn ₩-0.5bn
2026-07-28 ₩20,400 ₩-9.6bn +₩3.0bn +₩7.0bn
2026-07-27 ₩21,350 +₩0.3bn +₩2.0bn ₩-2.5bn
2026-07-24 ₩21,350 +₩6.6bn ₩-0.4bn ₩-5.5bn
2026-07-23 ₩21,050 +₩8.4bn ₩-2.2bn ₩-6.0bn
2026-07-22 ₩20,700 +₩1.4bn +₩0.8bn ₩-2.6bn
2026-07-21 ₩20,550 ₩-7.2bn ₩-1.8bn +₩7.5bn
2026-07-20 ₩21,200 ₩-3.6bn +₩2.9bn +₩1.1bn
2026-07-16 ₩21,600 +₩5.2bn +₩0.5bn ₩-5.8bn
2026-07-15 ₩21,250 +₩0.7bn ₩-0.4bn ₩-0.5bn
2026-07-14 ₩21,100 +₩2.7bn +₩3.8bn ₩-6.3bn
2026-07-13 ₩21,150 ₩-0.5bn ₩-0.4bn +₩0.8bn
2026-07-10 ₩21,250 +₩14.2bn +₩0.4bn ₩-14.5bn
2026-07-09 ₩20,500 +₩1.5bn ₩-2.9bn +₩1.3bn
2026-07-08 ₩20,950 +₩2.7bn ₩-0.2bn ₩-2.5bn
2026-07-07 ₩21,350 +₩4.2bn ₩-0.8bn ₩-3.1bn
2026-07-06 ₩21,300 +₩3.4bn +₩1.4bn ₩-4.8bn
2026-07-03 ₩21,300 +₩2.3bn +₩7.0bn ₩-8.1bn
2026-07-02 ₩20,600 +₩7.0bn +₩5.1bn ₩-12.1bn
2026-07-01 ₩20,250 +₩4.7bn +₩0.1bn ₩-5.5bn
2026-06-30 ₩19,900 ₩-3.4bn +₩2.0bn +₩1.9bn
2026-06-29 ₩20,150 ₩-1.8bn +₩3.3bn ₩-1.1bn
2026-06-26 ₩19,660 ₩-8.1bn +₩0.6bn +₩7.6bn
2026-06-25 ₩19,950 ₩-5.0bn ₩-0.1bn +₩5.0bn
2026-06-24 ₩20,150 ₩-17.5bn ₩-3.7bn +₩10.9bn
2026-06-23 ₩20,250 ₩-0.4bn ₩-3.0bn +₩3.5bn
2026-06-22 ₩20,550 ₩-2.4bn ₩-7.9bn +₩10.9bn
2026-06-19 ₩21,450 +₩0.6bn ₩-1.5bn ₩-0.0bn
2026-06-18 ₩21,850 +₩2.3bn ₩-0.0bn ₩-1.9bn
2026-06-17 ₩22,450 ₩-5.8bn +₩0.4bn +₩5.2bn
2026-06-16 ₩23,100 ₩-7.6bn +₩36.5bn ₩-29.2bn
2026-06-15 ₩22,400 +₩5.3bn +₩7.4bn ₩-12.2bn
2026-06-12 ₩21,800 +₩15.6bn +₩21.3bn ₩-36.1bn
2026-06-11 ₩20,950 ₩-3.9bn +₩4.0bn ₩-0.3bn
2026-06-10 ₩20,900 +₩9.0bn ₩-3.1bn ₩-5.9bn
2026-06-09 ₩20,550 +₩7.7bn +₩0.5bn ₩-8.4bn
2026-06-08 ₩20,250 +₩2.0bn ₩-5.5bn ₩-0.1bn
2026-06-05 ₩20,650 +₩1.2bn ₩-2.8bn +₩0.8bn
2026-06-04 ₩20,500 +₩9.0bn ₩-4.4bn ₩-4.5bn
2026-06-02 ₩20,350 +₩13.7bn ₩-5.2bn ₩-7.4bn
2026-06-01 ₩20,050 +₩19.6bn ₩-12.7bn ₩-3.3bn
2026-05-29 ₩20,200 ₩-9.0bn ₩-5.3bn +₩13.9bn
2026-05-28 ₩20,450 +₩4.2bn ₩-2.2bn ₩-2.7bn
2026-05-27 ₩20,500 +₩5.1bn ₩-8.2bn +₩1.6bn
2026-05-26 ₩20,850 +₩3.2bn ₩-4.4bn +₩0.7bn
2026-05-22 ₩21,000 +₩11.2bn ₩-4.7bn ₩-6.5bn
2026-05-21 ₩20,400 +₩0.1bn ₩-6.6bn +₩4.8bn
2026-05-20 ₩20,300 +₩2.9bn ₩-4.7bn +₩2.5bn
2026-05-19 ₩20,600 +₩3.8bn ₩-0.4bn ₩-3.2bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩10.5bn +$7M ₩-2.9bn ₩-7.6bn
5 days ₩-7.0bn $-5M ₩-20.5bn +₩26.8bn
20 days ₩-10.8bn $-8M ₩-8.3bn +₩22.8bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 – – ₩3.4T ($2.4B) ₩2.7T ($1.9B)
2024 – – ₩3.6T ($2.5B) ₩2.7T ($1.9B)
2025 – – ₩3.7T ($2.6B) ₩2.7T ($1.9B)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows