Jusung Engineering (036930)
주성엔지니어링 KOSDAQ GLOBAL 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩171,600
-4.29%
Market cap
₩8T ($5.7B)
52-week range
₩26,200 –
₩283,000
P/E · P/B · Div yield
219.72 · 13.28 ·
0.03%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩171,600 | ₩-5.5bn | ₩-8.2bn | +₩13.7bn |
| 2026-08-18 | ₩179,300 | +₩17.1bn | ₩-14.1bn | ₩-3.6bn |
| 2026-08-14 | ₩177,800 | ₩-15.7bn | ₩-9.1bn | +₩25.0bn |
| 2026-08-13 | ₩179,300 | +₩5.1bn | +₩24.7bn | ₩-29.1bn |
| 2026-08-12 | ₩174,000 | +₩52.3bn | +₩0.9bn | ₩-51.1bn |
| 2026-08-11 | ₩162,400 | ₩-37.2bn | +₩8.3bn | +₩26.6bn |
| 2026-08-10 | ₩144,800 | +₩18.2bn | +₩9.7bn | ₩-31.2bn |
| 2026-08-07 | ₩127,800 | ₩-1.2bn | ₩-9.4bn | +₩10.5bn |
| 2026-08-06 | ₩133,400 | ₩-7.8bn | +₩1.5bn | +₩6.3bn |
| 2026-08-05 | ₩142,900 | ₩-15.4bn | ₩-0.1bn | +₩15.1bn |
| 2026-08-04 | ₩136,000 | ₩-15.3bn | +₩12.5bn | +₩2.5bn |
| 2026-08-03 | ₩127,800 | ₩-20.9bn | +₩3.6bn | +₩16.4bn |
| 2026-07-31 | ₩124,500 | +₩5.9bn | +₩17.5bn | ₩-23.7bn |
| 2026-07-30 | ₩98,300 | +₩16.4bn | ₩-21.3bn | +₩5.0bn |
| 2026-07-29 | ₩116,100 | +₩54.0bn | +₩1.4bn | ₩-54.2bn |
| 2026-07-28 | ₩128,800 | +₩15.9bn | ₩-0.8bn | ₩-15.2bn |
| 2026-07-27 | ₩149,900 | +₩4.5bn | +₩14.3bn | ₩-19.0bn |
| 2026-07-24 | ₩141,000 | +₩8.1bn | ₩-16.0bn | +₩8.2bn |
| 2026-07-23 | ₩163,900 | ₩-5.4bn | ₩-10.6bn | +₩16.1bn |
| 2026-07-22 | ₩162,000 | ₩-20.0bn | ₩-22.4bn | +₩42.4bn |
| 2026-07-21 | ₩169,200 | ₩-21.8bn | +₩2.0bn | +₩20.1bn |
| 2026-07-20 | ₩167,900 | ₩-3.5bn | ₩-20.0bn | +₩21.9bn |
| 2026-07-16 | ₩187,900 | ₩-42.9bn | ₩-4.8bn | +₩48.0bn |
| 2026-07-15 | ₩209,500 | +₩64.4bn | +₩3.4bn | ₩-68.0bn |
| 2026-07-14 | ₩192,600 | ₩-16.2bn | +₩6.4bn | +₩8.6bn |
| 2026-07-13 | ₩182,500 | +₩18.0bn | +₩0.7bn | ₩-18.1bn |
| 2026-07-10 | ₩191,900 | +₩13.6bn | +₩0.7bn | ₩-13.6bn |
| 2026-07-09 | ₩178,400 | ₩-14.5bn | +₩42.6bn | ₩-26.0bn |
| 2026-07-08 | ₩160,000 | +₩16.9bn | ₩-7.4bn | ₩-10.5bn |
| 2026-07-07 | ₩175,600 | ₩-11.5bn | ₩-0.5bn | +₩10.3bn |
| 2026-07-06 | ₩181,700 | ₩-16.4bn | ₩-15.0bn | +₩30.2bn |
| 2026-07-03 | ₩192,600 | ₩-129.5bn | ₩-17.8bn | +₩147.0bn |
| 2026-07-02 | ₩227,500 | ₩-37.3bn | +₩45.4bn | ₩-6.3bn |
| 2026-07-01 | ₩242,000 | +₩12.8bn | +₩337.2bn | ₩-342.5bn |
| 2026-06-30 | ₩201,000 | ₩-25.4bn | +₩107.6bn | ₩-83.0bn |
| 2026-06-29 | ₩176,600 | ₩-32.9bn | +₩61.6bn | ₩-24.8bn |
| 2026-06-26 | ₩165,600 | +₩31.9bn | +₩16.3bn | ₩-43.4bn |
| 2026-06-25 | ₩166,900 | +₩34.9bn | ₩-19.0bn | ₩-19.7bn |
| 2026-06-24 | ₩182,400 | ₩-2.8bn | +₩9.2bn | ₩-9.0bn |
| 2026-06-23 | ₩184,200 | +₩16.2bn | +₩18.7bn | ₩-31.4bn |
| 2026-06-22 | ₩197,900 | ₩-46.1bn | +₩10.8bn | +₩33.2bn |
| 2026-06-19 | ₩193,100 | +₩17.2bn | ₩-30.0bn | +₩14.4bn |
| 2026-06-18 | ₩212,500 | ₩-2.2bn | ₩-13.3bn | +₩15.0bn |
| 2026-06-17 | ₩220,000 | ₩-20.5bn | ₩-41.9bn | +₩61.0bn |
| 2026-06-16 | ₩226,500 | ₩-35.9bn | ₩-51.7bn | +₩87.4bn |
| 2026-06-15 | ₩225,000 | +₩5.0bn | ₩-131.3bn | +₩118.9bn |
| 2026-06-12 | ₩231,000 | ₩-116.1bn | ₩-76.9bn | +₩192.7bn |
| 2026-06-11 | ₩245,500 | +₩74.5bn | +₩174.3bn | ₩-236.2bn |
| 2026-06-10 | ₩199,000 | ₩-17.5bn | +₩21.6bn | ₩-3.9bn |
| 2026-06-09 | ₩191,700 | ₩-42.1bn | ₩-4.0bn | +₩51.3bn |
| 2026-06-08 | ₩182,800 | ₩-4.1bn | ₩-11.3bn | +₩12.8bn |
| 2026-06-05 | ₩210,000 | ₩-9.1bn | +₩11.1bn | ₩-1.4bn |
| 2026-06-04 | ₩250,500 | +₩64.9bn | +₩2.7bn | ₩-71.1bn |
| 2026-06-02 | ₩196,900 | ₩-37.5bn | +₩9.3bn | +₩29.1bn |
| 2026-06-01 | ₩185,500 | +₩25.0bn | ₩-14.4bn | ₩-10.1bn |
| 2026-05-29 | ₩200,000 | ₩-26.8bn | ₩-21.8bn | +₩50.4bn |
| 2026-05-28 | ₩208,000 | ₩-31.6bn | ₩-46.0bn | +₩76.7bn |
| 2026-05-27 | ₩229,000 | ₩-13.6bn | ₩-41.0bn | +₩54.8bn |
| 2026-05-26 | ₩234,500 | ₩-56.3bn | ₩-6.5bn | +₩64.8bn |
| 2026-05-22 | ₩224,000 | +₩24.3bn | +₩15.8bn | ₩-41.9bn |
| 2026-05-21 | ₩185,200 | ₩-18.8bn | +₩3.3bn | +₩15.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-5.5bn | $-4M | ₩-8.2bn | +₩13.7bn |
| 5 days | +₩53.3bn | +$38M | ₩-5.9bn | ₩-45.2bn |
| 20 days | +₩52.9bn | +$38M | ₩-17.6bn | ₩-39.6bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩285bn ($202M) | – | ₩29bn ($21M) | ₩34bn ($24M) |
| 2024 | ₩409bn ($290M) | +43.80% | ₩97bn ($69M) | ₩107bn ($76M) |
| 2025 | ₩311bn ($220M) | -24.10% | ₩31bn ($22M) | ₩36bn ($25M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.