JYP Entertainment (035900)
JYP Ent. KOSDAQ GLOBAL 오디오물 출판 및 원판 녹음업
Close (Aug 19, 2026)
₩39,950
+1.52%
Market cap
₩1T ($1.0B)
52-week range
₩38,150 –
₩88,500
P/E · P/B · Div yield
8.24 · 2.13 ·
2.2%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩39,950 | +₩2.7bn | +₩0.0bn | ₩-2.3bn |
| 2026-08-18 | ₩39,350 | ₩-10.9bn | ₩-10.6bn | +₩20.5bn |
| 2026-08-14 | ₩41,050 | ₩-0.6bn | ₩-2.3bn | +₩2.9bn |
| 2026-08-13 | ₩40,850 | ₩-41.6bn | ₩-18.0bn | +₩59.6bn |
| 2026-08-12 | ₩46,000 | ₩-1.0bn | ₩-3.1bn | +₩4.5bn |
| 2026-08-11 | ₩46,550 | ₩-2.2bn | ₩-1.2bn | +₩3.2bn |
| 2026-08-10 | ₩47,350 | ₩-2.3bn | +₩1.6bn | +₩0.6bn |
| 2026-08-07 | ₩46,800 | ₩-1.4bn | ₩-0.1bn | +₩1.5bn |
| 2026-08-06 | ₩47,150 | ₩-0.7bn | +₩1.9bn | ₩-1.2bn |
| 2026-08-05 | ₩46,100 | +₩0.3bn | ₩-1.2bn | +₩1.0bn |
| 2026-08-04 | ₩46,250 | ₩-1.0bn | +₩2.6bn | ₩-1.5bn |
| 2026-08-03 | ₩44,400 | +₩1.5bn | ₩-0.6bn | ₩-1.3bn |
| 2026-07-31 | ₩43,200 | ₩-0.1bn | ₩-0.6bn | +₩0.7bn |
| 2026-07-30 | ₩42,000 | +₩0.9bn | ₩-0.7bn | ₩-0.2bn |
| 2026-07-29 | ₩42,950 | ₩-0.3bn | +₩1.6bn | ₩-1.4bn |
| 2026-07-28 | ₩45,000 | ₩-0.9bn | +₩1.0bn | ₩-0.1bn |
| 2026-07-27 | ₩47,000 | ₩-0.4bn | +₩2.0bn | ₩-1.8bn |
| 2026-07-24 | ₩44,850 | +₩2.4bn | ₩-1.5bn | ₩-1.0bn |
| 2026-07-23 | ₩45,650 | +₩0.0bn | +₩1.1bn | ₩-1.2bn |
| 2026-07-22 | ₩43,750 | +₩0.1bn | ₩-2.7bn | +₩2.5bn |
| 2026-07-21 | ₩44,350 | ₩-0.5bn | ₩-1.2bn | +₩1.4bn |
| 2026-07-20 | ₩44,600 | ₩-0.2bn | ₩-1.7bn | +₩1.9bn |
| 2026-07-16 | ₩46,650 | +₩2.4bn | ₩-3.0bn | +₩0.6bn |
| 2026-07-15 | ₩47,900 | ₩-0.4bn | ₩-2.5bn | +₩2.9bn |
| 2026-07-14 | ₩47,750 | ₩-1.7bn | ₩-0.1bn | +₩1.8bn |
| 2026-07-13 | ₩49,650 | +₩0.4bn | ₩-0.3bn | +₩0.0bn |
| 2026-07-10 | ₩50,700 | ₩-0.2bn | +₩1.0bn | ₩-0.8bn |
| 2026-07-09 | ₩49,450 | ₩-0.7bn | ₩-1.2bn | +₩1.8bn |
| 2026-07-08 | ₩52,600 | +₩0.6bn | +₩0.1bn | ₩-0.7bn |
| 2026-07-07 | ₩54,400 | ₩-1.8bn | +₩3.5bn | ₩-1.6bn |
| 2026-07-06 | ₩53,900 | +₩0.0bn | +₩0.6bn | ₩-1.0bn |
| 2026-07-03 | ₩53,200 | ₩-1.8bn | +₩0.4bn | +₩1.4bn |
| 2026-07-02 | ₩55,500 | ₩-0.2bn | +₩8.2bn | ₩-8.5bn |
| 2026-07-01 | ₩53,200 | +₩2.0bn | +₩1.4bn | ₩-3.4bn |
| 2026-06-30 | ₩51,400 | +₩0.3bn | ₩-0.9bn | +₩0.5bn |
| 2026-06-29 | ₩53,000 | +₩2.3bn | +₩2.7bn | ₩-5.0bn |
| 2026-06-26 | ₩47,900 | +₩1.6bn | +₩1.0bn | ₩-2.8bn |
| 2026-06-25 | ₩49,600 | ₩-0.5bn | ₩-4.1bn | +₩4.5bn |
| 2026-06-24 | ₩51,000 | +₩2.2bn | ₩-0.9bn | ₩-1.5bn |
| 2026-06-23 | ₩50,700 | +₩1.3bn | ₩-1.6bn | +₩0.7bn |
| 2026-06-22 | ₩54,800 | ₩-1.8bn | +₩1.0bn | +₩0.8bn |
| 2026-06-19 | ₩54,500 | +₩1.4bn | ₩-0.9bn | ₩-0.3bn |
| 2026-06-18 | ₩55,900 | +₩3.0bn | ₩-1.3bn | ₩-1.7bn |
| 2026-06-17 | ₩57,000 | +₩2.7bn | +₩1.3bn | ₩-3.9bn |
| 2026-06-16 | ₩55,700 | +₩2.0bn | ₩-1.7bn | ₩-0.1bn |
| 2026-06-15 | ₩55,900 | ₩-0.1bn | +₩0.4bn | +₩0.1bn |
| 2026-06-12 | ₩55,900 | +₩6.1bn | ₩-1.2bn | ₩-5.0bn |
| 2026-06-11 | ₩54,900 | +₩2.7bn | ₩-1.8bn | ₩-0.7bn |
| 2026-06-10 | ₩51,800 | +₩1.0bn | ₩-0.9bn | ₩-0.2bn |
| 2026-06-09 | ₩53,500 | +₩1.6bn | +₩0.1bn | ₩-1.7bn |
| 2026-06-08 | ₩50,100 | +₩2.7bn | +₩0.1bn | ₩-2.7bn |
| 2026-06-05 | ₩53,200 | ₩-1.6bn | ₩-0.7bn | +₩2.1bn |
| 2026-06-04 | ₩55,400 | +₩0.5bn | ₩-0.4bn | ₩-0.2bn |
| 2026-06-02 | ₩55,500 | +₩1.6bn | +₩0.9bn | ₩-2.2bn |
| 2026-06-01 | ₩56,500 | +₩2.1bn | +₩1.0bn | ₩-3.2bn |
| 2026-05-29 | ₩57,700 | ₩-1.5bn | ₩-0.1bn | +₩1.4bn |
| 2026-05-28 | ₩57,800 | +₩0.6bn | ₩-1.5bn | +₩0.9bn |
| 2026-05-27 | ₩58,400 | +₩2.5bn | ₩-5.3bn | +₩2.9bn |
| 2026-05-26 | ₩60,000 | ₩-3.2bn | ₩-3.7bn | +₩7.0bn |
| 2026-05-22 | ₩61,600 | +₩3.7bn | +₩1.4bn | ₩-5.1bn |
| 2026-05-21 | ₩60,900 | +₩3.5bn | ₩-0.9bn | ₩-2.6bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.7bn | +$2M | +₩0.0bn | ₩-2.3bn |
| 5 days | ₩-51.5bn | $-37M | ₩-33.9bn | +₩85.2bn |
| 20 days | ₩-55.5bn | $-39M | ₩-30.6bn | +₩84.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩567bn ($402M) | – | ₩169bn ($120M) | ₩105bn ($74M) |
| 2024 | ₩602bn ($427M) | +6.20% | ₩128bn ($91M) | ₩98bn ($69M) |
| 2025 | ₩822bn ($583M) | +36.60% | ₩155bn ($110M) | ₩161bn ($114M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.