KB Financial Group (105560)
KB금융 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩166,400
-1.25%
Market cap
₩59T ($41.9B)
52-week range
₩105,800 –
₩194,500
P/E · P/B · Div yield
10.80 · 1.01 ·
2.62%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩166,400 | ₩-10.0bn | ₩-4.1bn | +₩12.7bn |
| 2026-08-18 | ₩168,500 | +₩5.2bn | ₩-5.7bn | +₩0.1bn |
| 2026-08-14 | ₩168,500 | +₩16.5bn | ₩-19.8bn | +₩2.7bn |
| 2026-08-13 | ₩168,100 | +₩58.9bn | ₩-51.0bn | ₩-8.7bn |
| 2026-08-12 | ₩166,000 | +₩10.5bn | ₩-7.7bn | +₩25.1bn |
| 2026-08-11 | ₩166,600 | ₩-41.7bn | +₩1.8bn | +₩40.7bn |
| 2026-08-10 | ₩171,700 | ₩-14.7bn | ₩-2.7bn | +₩15.8bn |
| 2026-08-07 | ₩175,800 | ₩-2.3bn | +₩23.7bn | ₩-19.8bn |
| 2026-08-06 | ₩171,500 | ₩-14.5bn | +₩16.6bn | ₩-1.1bn |
| 2026-08-05 | ₩170,700 | +₩22.6bn | ₩-9.1bn | ₩-13.5bn |
| 2026-08-04 | ₩168,800 | +₩4.5bn | ₩-11.2bn | +₩6.3bn |
| 2026-08-03 | ₩169,500 | +₩21.4bn | ₩-22.1bn | +₩0.7bn |
| 2026-07-31 | ₩168,500 | +₩39.6bn | ₩-48.3bn | +₩11.6bn |
| 2026-07-30 | ₩167,400 | ₩-25.0bn | +₩35.3bn | ₩-11.5bn |
| 2026-07-29 | ₩160,100 | ₩-47.4bn | +₩31.3bn | +₩15.4bn |
| 2026-07-28 | ₩165,200 | ₩-45.3bn | +₩27.5bn | +₩5.3bn |
| 2026-07-27 | ₩172,600 | ₩-36.0bn | +₩42.3bn | ₩-6.2bn |
| 2026-07-24 | ₩171,500 | ₩-12.4bn | ₩-10.0bn | +₩24.2bn |
| 2026-07-23 | ₩176,300 | +₩45.5bn | ₩-31.9bn | ₩-12.4bn |
| 2026-07-22 | ₩175,100 | +₩38.5bn | ₩-32.7bn | ₩-5.3bn |
| 2026-07-21 | ₩174,000 | ₩-3.1bn | +₩11.5bn | ₩-7.8bn |
| 2026-07-20 | ₩168,800 | ₩-31.8bn | +₩38.8bn | ₩-5.3bn |
| 2026-07-16 | ₩181,100 | ₩-12.0bn | +₩14.7bn | ₩-0.8bn |
| 2026-07-15 | ₩181,600 | +₩54.3bn | ₩-47.9bn | ₩-7.7bn |
| 2026-07-14 | ₩180,000 | ₩-48.8bn | +₩33.8bn | +₩21.0bn |
| 2026-07-13 | ₩186,200 | ₩-81.0bn | +₩64.5bn | +₩11.3bn |
| 2026-07-10 | ₩184,400 | +₩40.9bn | +₩34.1bn | ₩-75.8bn |
| 2026-07-09 | ₩171,400 | ₩-95.9bn | +₩114.9bn | ₩-17.4bn |
| 2026-07-08 | ₩171,000 | ₩-18.4bn | +₩39.8bn | ₩-21.4bn |
| 2026-07-07 | ₩173,200 | ₩-56.1bn | +₩70.9bn | ₩-14.5bn |
| 2026-07-06 | ₩170,900 | ₩-47.9bn | +₩53.4bn | ₩-4.2bn |
| 2026-07-03 | ₩170,100 | ₩-52.9bn | +₩81.4bn | ₩-24.5bn |
| 2026-07-02 | ₩165,000 | ₩-45.5bn | +₩137.2bn | ₩-91.6bn |
| 2026-07-01 | ₩158,500 | ₩-51.5bn | +₩42.0bn | +₩11.2bn |
| 2026-06-30 | ₩159,000 | +₩34.7bn | ₩-2.3bn | ₩-34.4bn |
| 2026-06-29 | ₩153,700 | ₩-21.0bn | +₩24.0bn | ₩-1.9bn |
| 2026-06-26 | ₩149,300 | ₩-15.4bn | ₩-5.5bn | +₩18.7bn |
| 2026-06-25 | ₩151,900 | ₩-4.5bn | ₩-4.3bn | +₩8.5bn |
| 2026-06-24 | ₩151,800 | ₩-12.0bn | ₩-18.1bn | +₩30.1bn |
| 2026-06-23 | ₩153,700 | ₩-6.3bn | +₩11.6bn | ₩-4.7bn |
| 2026-06-22 | ₩157,000 | +₩14.2bn | ₩-25.2bn | +₩11.3bn |
| 2026-06-19 | ₩158,300 | ₩-29.1bn | ₩-10.3bn | +₩39.2bn |
| 2026-06-18 | ₩163,100 | +₩31.8bn | ₩-48.1bn | +₩17.4bn |
| 2026-06-17 | ₩164,000 | ₩-28.6bn | ₩-9.7bn | +₩43.7bn |
| 2026-06-16 | ₩172,000 | +₩23.8bn | ₩-2.7bn | ₩-20.7bn |
| 2026-06-15 | ₩169,600 | +₩35.5bn | +₩14.4bn | ₩-48.8bn |
| 2026-06-12 | ₩161,200 | +₩41.2bn | +₩41.8bn | ₩-76.9bn |
| 2026-06-11 | ₩151,500 | ₩-11.1bn | +₩2.3bn | +₩10.3bn |
| 2026-06-10 | ₩154,000 | ₩-15.2bn | +₩12.3bn | +₩2.5bn |
| 2026-06-09 | ₩154,800 | ₩-5.6bn | +₩15.4bn | ₩-9.4bn |
| 2026-06-08 | ₩151,500 | ₩-13.8bn | ₩-56.5bn | +₩72.9bn |
| 2026-06-05 | ₩171,600 | +₩23.5bn | +₩6.3bn | ₩-30.7bn |
| 2026-06-04 | ₩164,200 | +₩68.3bn | +₩3.4bn | ₩-72.4bn |
| 2026-06-02 | ₩156,600 | +₩14.0bn | +₩7.8bn | ₩-21.2bn |
| 2026-06-01 | ₩152,100 | +₩21.4bn | ₩-5.5bn | ₩-15.4bn |
| 2026-05-29 | ₩150,600 | ₩-1.7bn | +₩9.9bn | ₩-6.8bn |
| 2026-05-28 | ₩149,700 | ₩-19.6bn | ₩-8.2bn | +₩27.8bn |
| 2026-05-27 | ₩153,800 | ₩-0.6bn | ₩-10.2bn | +₩11.0bn |
| 2026-05-26 | ₩157,300 | +₩29.8bn | ₩-20.9bn | ₩-7.8bn |
| 2026-05-22 | ₩160,000 | +₩11.0bn | +₩14.3bn | ₩-26.1bn |
| 2026-05-21 | ₩155,800 | +₩21.9bn | ₩-6.4bn | ₩-16.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-10.0bn | $-7M | ₩-4.1bn | +₩12.7bn |
| 5 days | +₩81.0bn | +$57M | ₩-88.3bn | +₩32.0bn |
| 20 days | +₩13.6bn | +$10M | ₩-78.0bn | +₩82.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | – | – | ₩6.4T ($4.6B) | ₩4.6T ($3.2B) |
| 2024 | – | – | ₩8.0T ($5.7B) | ₩5.0T ($3.6B) |
| 2025 | – | – | ₩8.5T ($6.0B) | ₩5.8T ($4.1B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.