Korean Stock Flows

Kctech (281820)

케이씨텍 KOSPI 측정, 시험, 항해, 제어 및 기타 정밀기기 제조업; 광학기기 제외
Close (Aug 19, 2026)
₩66,600
-4.03%
Market cap
₩1T ($0.9B)
52-week range
₩30,850 – ₩124,800
P/E · P/B · Div yield
24.80 · 2.48 · 0.68%
Kctech share price, last 60 trading days (KRW)
121,244 97,948 74,652 51,356 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+14.4bn +7.2bn -7.2bn -14.4bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩66,600 +₩6.2bn ₩-4.2bn ₩-1.7bn
2026-08-18 ₩69,400 +₩2.8bn ₩-4.7bn +₩1.4bn
2026-08-14 ₩71,900 +₩2.1bn ₩-1.5bn ₩-0.7bn
2026-08-13 ₩71,900 ₩-2.3bn ₩-1.8bn +₩2.6bn
2026-08-12 ₩72,500 ₩-5.4bn ₩-1.4bn +₩5.4bn
2026-08-11 ₩69,300 ₩-0.6bn ₩-0.5bn +₩1.4bn
2026-08-10 ₩66,400 +₩7.5bn ₩-0.8bn ₩-6.8bn
2026-08-07 ₩59,300 +₩1.2bn ₩-2.1bn +₩0.8bn
2026-08-06 ₩62,500 ₩-1.3bn ₩-4.4bn +₩5.7bn
2026-08-05 ₩70,700 ₩-2.1bn +₩2.1bn +₩1.0bn
2026-08-04 ₩70,200 ₩-3.6bn ₩-0.7bn +₩4.4bn
2026-08-03 ₩68,900 ₩-3.2bn +₩0.6bn +₩2.6bn
2026-07-31 ₩69,800 ₩-6.6bn +₩2.7bn +₩3.0bn
2026-07-30 ₩55,100 ₩-4.4bn +₩4.4bn ₩-0.0bn
2026-07-29 ₩58,400 +₩6.6bn ₩-2.4bn ₩-3.2bn
2026-07-28 ₩65,200 +₩4.9bn ₩-1.0bn ₩-3.8bn
2026-07-27 ₩76,500 +₩0.3bn ₩-1.1bn +₩0.7bn
2026-07-24 ₩75,100 +₩1.5bn ₩-6.0bn +₩4.3bn
2026-07-23 ₩86,100 ₩-1.9bn ₩-1.0bn +₩3.2bn
2026-07-22 ₩86,900 ₩-6.6bn ₩-0.4bn +₩7.8bn
2026-07-21 ₩100,300 ₩-1.8bn +₩5.2bn ₩-3.4bn
2026-07-20 ₩93,400 ₩-1.2bn +₩0.8bn +₩0.4bn
2026-07-16 ₩100,800 ₩-9.9bn +₩0.0bn +₩9.2bn
2026-07-15 ₩104,900 ₩-14.4bn +₩7.8bn +₩6.8bn
2026-07-14 ₩94,000 ₩-11.6bn +₩4.8bn +₩7.8bn
2026-07-13 ₩90,000 ₩-4.2bn ₩-0.1bn +₩3.5bn
2026-07-10 ₩97,400 ₩-7.1bn +₩1.6bn +₩4.6bn
2026-07-09 ₩83,500 ₩-3.1bn +₩0.6bn +₩2.3bn
2026-07-08 ₩83,100 +₩11.6bn ₩-5.0bn ₩-4.8bn
2026-07-07 ₩92,900 +₩7.2bn ₩-3.6bn ₩-3.7bn
2026-07-06 ₩98,800 +₩4.3bn ₩-7.9bn +₩2.2bn
2026-07-03 ₩108,600 +₩4.3bn ₩-10.8bn +₩4.9bn
2026-07-02 ₩113,100 ₩-0.1bn +₩3.2bn ₩-3.9bn
2026-07-01 ₩117,500 ₩-10.7bn +₩10.8bn ₩-1.5bn
2026-06-30 ₩115,100 ₩-0.8bn +₩12.3bn ₩-11.0bn
2026-06-29 ₩90,900 ₩-11.1bn +₩6.7bn +₩4.1bn
2026-06-26 ₩82,700 +₩2.7bn +₩1.6bn ₩-4.4bn
2026-06-25 ₩77,400 ₩-3.3bn ₩-0.2bn +₩3.5bn
2026-06-24 ₩81,500 ₩-3.3bn +₩0.9bn +₩2.3bn
2026-06-23 ₩80,400 ₩-5.3bn +₩0.3bn +₩5.5bn
2026-06-22 ₩94,000 +₩2.7bn ₩-1.1bn ₩-1.4bn
2026-06-19 ₩85,300 +₩4.3bn ₩-4.1bn ₩-0.2bn
2026-06-18 ₩91,100 ₩-3.1bn +₩1.0bn +₩2.3bn
2026-06-17 ₩91,600 ₩-2.6bn +₩2.4bn ₩-0.8bn
2026-06-16 ₩90,100 +₩0.5bn +₩3.4bn ₩-3.2bn
2026-06-15 ₩85,800 ₩-2.6bn +₩0.4bn +₩1.9bn
2026-06-12 ₩87,100 ₩-3.3bn +₩2.0bn +₩2.0bn
2026-06-11 ₩76,400 +₩2.1bn +₩2.2bn ₩-3.6bn
2026-06-10 ₩65,100 ₩-2.2bn ₩-0.2bn +₩2.8bn
2026-06-09 ₩66,400 +₩0.6bn +₩0.3bn ₩-0.8bn
2026-06-08 ₩58,900 ₩-1.2bn +₩1.0bn +₩0.1bn
2026-06-05 ₩65,300 ₩-1.2bn ₩-0.1bn +₩1.4bn
2026-06-04 ₩67,700 ₩-2.2bn +₩0.6bn +₩2.3bn
2026-06-02 ₩59,700 +₩1.2bn ₩-0.9bn ₩-0.7bn
2026-06-01 ₩63,200 ₩-0.2bn ₩-2.9bn +₩2.9bn
2026-05-29 ₩62,600 +₩2.2bn ₩-2.1bn +₩0.1bn
2026-05-28 ₩66,200 +₩4.4bn ₩-3.3bn ₩-1.0bn
2026-05-27 ₩67,800 ₩-2.2bn ₩-3.8bn +₩5.4bn
2026-05-26 ₩72,600 ₩-1.3bn ₩-1.0bn +₩2.2bn
2026-05-22 ₩70,600 ₩-1.2bn ₩-2.4bn +₩3.6bn
2026-05-21 ₩71,100 ₩-4.0bn +₩1.3bn +₩2.4bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩6.2bn +$4M ₩-4.2bn ₩-1.7bn
5 days +₩3.4bn +$2M ₩-13.7bn +₩7.0bn
20 days ₩-4.8bn $-3M ₩-24.3bn +₩28.1bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩287bn ($203M) – ₩33bn ($23M) ₩32bn ($22M)
2024 ₩385bn ($273M) +34.30% ₩50bn ($35M) ₩53bn ($37M)
2025 ₩383bn ($272M) -0.70% ₩60bn ($43M) ₩53bn ($38M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows