KIWOOM Securities (039490)
키움증권 KOSPI 금융 지원 서비스업
Close (Aug 19, 2026)
₩265,500
-6.35%
Market cap
₩7T ($4.9B)
52-week range
₩190,500 –
₩517,000
P/E · P/B · Div yield
5.98 · 1.05 ·
4.33%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩265,500 | +₩27.5bn | ₩-7.5bn | ₩-18.7bn |
| 2026-08-18 | ₩283,500 | +₩10.0bn | ₩-5.8bn | ₩-3.4bn |
| 2026-08-14 | ₩300,500 | +₩3.6bn | ₩-2.8bn | ₩-0.9bn |
| 2026-08-13 | ₩297,000 | +₩4.9bn | ₩-8.8bn | +₩3.9bn |
| 2026-08-12 | ₩299,000 | +₩1.9bn | ₩-1.4bn | +₩0.7bn |
| 2026-08-11 | ₩300,000 | +₩0.8bn | +₩0.1bn | ₩-0.8bn |
| 2026-08-10 | ₩297,500 | +₩3.8bn | +₩7.8bn | ₩-11.6bn |
| 2026-08-07 | ₩277,500 | +₩4.6bn | ₩-10.6bn | +₩6.1bn |
| 2026-08-06 | ₩290,500 | +₩0.9bn | ₩-0.2bn | ₩-0.6bn |
| 2026-08-05 | ₩292,500 | +₩10.1bn | ₩-8.1bn | ₩-2.0bn |
| 2026-08-04 | ₩284,000 | +₩6.1bn | ₩-1.7bn | ₩-4.4bn |
| 2026-08-03 | ₩274,000 | ₩-6.9bn | ₩-5.6bn | +₩13.5bn |
| 2026-07-31 | ₩293,500 | +₩10.1bn | ₩-3.7bn | ₩-6.3bn |
| 2026-07-30 | ₩258,500 | +₩6.7bn | ₩-9.5bn | ₩-2.0bn |
| 2026-07-29 | ₩256,500 | +₩5.2bn | ₩-3.1bn | ₩-2.2bn |
| 2026-07-28 | ₩272,000 | +₩14.1bn | ₩-16.1bn | +₩2.4bn |
| 2026-07-27 | ₩300,000 | +₩9.1bn | ₩-7.3bn | ₩-2.0bn |
| 2026-07-24 | ₩298,500 | +₩13.6bn | ₩-21.7bn | +₩8.9bn |
| 2026-07-23 | ₩314,500 | +₩6.3bn | ₩-2.3bn | ₩-3.3bn |
| 2026-07-22 | ₩303,500 | +₩9.9bn | ₩-9.4bn | ₩-0.9bn |
| 2026-07-21 | ₩305,500 | +₩6.1bn | ₩-11.1bn | +₩5.1bn |
| 2026-07-20 | ₩307,000 | ₩-1.9bn | ₩-0.4bn | +₩2.3bn |
| 2026-07-16 | ₩322,000 | +₩3.3bn | ₩-3.2bn | ₩-0.1bn |
| 2026-07-15 | ₩331,000 | +₩9.0bn | ₩-1.4bn | ₩-7.7bn |
| 2026-07-14 | ₩308,000 | ₩-2.0bn | ₩-1.0bn | +₩3.3bn |
| 2026-07-13 | ₩323,500 | +₩0.4bn | +₩3.0bn | ₩-3.5bn |
| 2026-07-10 | ₩336,000 | +₩10.9bn | ₩-3.9bn | ₩-7.2bn |
| 2026-07-09 | ₩315,000 | ₩-8.2bn | ₩-1.7bn | +₩10.1bn |
| 2026-07-08 | ₩334,500 | +₩3.7bn | ₩-0.8bn | ₩-3.1bn |
| 2026-07-07 | ₩346,000 | ₩-0.6bn | +₩1.9bn | ₩-1.3bn |
| 2026-07-06 | ₩356,500 | ₩-16.9bn | +₩15.5bn | +₩1.1bn |
| 2026-07-03 | ₩348,500 | ₩-3.7bn | +₩16.0bn | ₩-9.0bn |
| 2026-07-02 | ₩322,500 | ₩-3.2bn | ₩-0.0bn | +₩3.3bn |
| 2026-07-01 | ₩347,500 | ₩-15.9bn | +₩12.6bn | +₩2.0bn |
| 2026-06-30 | ₩343,000 | ₩-17.0bn | +₩26.6bn | ₩-9.1bn |
| 2026-06-29 | ₩331,000 | +₩1.8bn | +₩5.0bn | ₩-6.9bn |
| 2026-06-26 | ₩306,500 | ₩-2.2bn | ₩-6.4bn | +₩8.7bn |
| 2026-06-25 | ₩337,500 | ₩-0.6bn | +₩0.6bn | ₩-2.1bn |
| 2026-06-24 | ₩314,000 | +₩6.2bn | ₩-10.0bn | +₩4.3bn |
| 2026-06-23 | ₩321,500 | +₩6.4bn | ₩-1.2bn | ₩-5.4bn |
| 2026-06-22 | ₩337,000 | +₩9.8bn | ₩-16.0bn | +₩6.1bn |
| 2026-06-19 | ₩346,000 | +₩3.3bn | ₩-9.8bn | ₩-5.5bn |
| 2026-06-18 | ₩350,500 | +₩9.9bn | ₩-24.4bn | +₩15.3bn |
| 2026-06-17 | ₩369,000 | ₩-9.8bn | ₩-9.4bn | +₩19.0bn |
| 2026-06-16 | ₩390,000 | ₩-50.3bn | +₩89.4bn | ₩-38.5bn |
| 2026-06-15 | ₩367,500 | ₩-5.8bn | +₩1.8bn | +₩4.1bn |
| 2026-06-12 | ₩363,500 | ₩-15.3bn | +₩24.1bn | ₩-8.3bn |
| 2026-06-11 | ₩341,500 | ₩-4.5bn | +₩5.4bn | ₩-1.1bn |
| 2026-06-10 | ₩342,500 | +₩9.7bn | ₩-10.5bn | +₩1.1bn |
| 2026-06-09 | ₩357,500 | +₩2.1bn | +₩3.1bn | ₩-5.3bn |
| 2026-06-08 | ₩330,500 | ₩-1.0bn | ₩-2.1bn | +₩2.4bn |
| 2026-06-05 | ₩364,000 | ₩-9.7bn | +₩4.6bn | +₩5.3bn |
| 2026-06-04 | ₩372,000 | ₩-2.9bn | +₩5.6bn | ₩-3.1bn |
| 2026-06-02 | ₩364,000 | ₩-1.3bn | ₩-0.6bn | +₩2.0bn |
| 2026-06-01 | ₩381,000 | +₩21.3bn | ₩-1.4bn | ₩-20.0bn |
| 2026-05-29 | ₩370,500 | +₩4.0bn | ₩-6.1bn | +₩2.6bn |
| 2026-05-28 | ₩371,000 | +₩25.0bn | ₩-18.4bn | ₩-2.1bn |
| 2026-05-27 | ₩391,000 | ₩-0.4bn | ₩-2.0bn | +₩1.9bn |
| 2026-05-26 | ₩400,500 | +₩9.1bn | ₩-6.9bn | ₩-0.9bn |
| 2026-05-22 | ₩407,000 | ₩-19.5bn | +₩0.1bn | +₩19.5bn |
| 2026-05-21 | ₩410,000 | ₩-19.0bn | +₩13.1bn | +₩3.4bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩27.5bn | +$20M | ₩-7.5bn | ₩-18.7bn |
| 5 days | +₩47.9bn | +$34M | ₩-26.3bn | ₩-18.4bn |
| 20 days | +₩142.4bn | +$101M | ₩-117.9bn | ₩-23.6bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩9.5T ($6.8B) | – | ₩565bn ($400M) | ₩441bn ($313M) |
| 2024 | ₩11.3T ($8.0B) | +18.20% | ₩1.1T ($779M) | ₩835bn ($592M) |
| 2025 | ₩17.1T ($12.1B) | +51.80% | ₩1.5T ($1.1B) | ₩1.1T ($791M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.