Korea Circuit (007810)
코리아써키트 KOSPI 전자부품 제조업
Close (Aug 19, 2026)
₩60,700
-7.19%
Market cap
₩1T ($1.0B)
52-week range
₩11,260 –
₩148,300
P/E · P/B · Div yield
35.17 · 3.78 ·
0.16%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩60,700 | +₩0.7bn | ₩-6.7bn | +₩6.4bn |
| 2026-08-18 | ₩65,400 | +₩16.4bn | ₩-9.6bn | ₩-6.1bn |
| 2026-08-14 | ₩63,100 | ₩-5.0bn | ₩-8.5bn | +₩13.5bn |
| 2026-08-13 | ₩66,400 | ₩-5.8bn | +₩8.0bn | ₩-2.1bn |
| 2026-08-12 | ₩63,400 | ₩-9.3bn | +₩8.8bn | +₩0.5bn |
| 2026-08-11 | ₩58,900 | ₩-3.9bn | +₩1.7bn | +₩1.9bn |
| 2026-08-10 | ₩59,100 | ₩-2.1bn | ₩-2.1bn | +₩4.3bn |
| 2026-08-07 | ₩55,700 | ₩-5.1bn | +₩3.5bn | +₩1.7bn |
| 2026-08-06 | ₩55,600 | ₩-13.5bn | ₩-1.3bn | +₩14.6bn |
| 2026-08-05 | ₩55,400 | ₩-9.4bn | +₩3.1bn | +₩4.9bn |
| 2026-08-04 | ₩48,200 | ₩-1.3bn | ₩-0.0bn | +₩1.0bn |
| 2026-08-03 | ₩45,950 | +₩2.3bn | ₩-2.2bn | ₩-0.0bn |
| 2026-07-31 | ₩46,450 | ₩-5.1bn | ₩-0.4bn | +₩5.9bn |
| 2026-07-30 | ₩38,500 | +₩2.8bn | ₩-3.7bn | +₩0.7bn |
| 2026-07-29 | ₩42,650 | +₩8.6bn | ₩-4.9bn | ₩-3.6bn |
| 2026-07-28 | ₩47,300 | +₩3.7bn | ₩-1.5bn | ₩-2.1bn |
| 2026-07-27 | ₩56,600 | +₩1.8bn | ₩-1.3bn | ₩-0.5bn |
| 2026-07-24 | ₩57,100 | +₩6.7bn | ₩-9.0bn | +₩2.0bn |
| 2026-07-23 | ₩64,100 | +₩4.2bn | ₩-6.1bn | +₩1.6bn |
| 2026-07-22 | ₩63,900 | ₩-3.5bn | +₩0.2bn | +₩3.2bn |
| 2026-07-21 | ₩66,000 | ₩-1.6bn | +₩0.3bn | +₩1.3bn |
| 2026-07-20 | ₩65,900 | +₩0.1bn | +₩0.5bn | ₩-0.3bn |
| 2026-07-16 | ₩70,300 | ₩-6.0bn | +₩0.8bn | +₩4.9bn |
| 2026-07-15 | ₩77,400 | ₩-9.5bn | +₩4.9bn | +₩4.0bn |
| 2026-07-14 | ₩67,900 | ₩-0.7bn | ₩-0.3bn | +₩0.9bn |
| 2026-07-13 | ₩69,800 | ₩-4.3bn | +₩3.0bn | +₩0.8bn |
| 2026-07-10 | ₩73,800 | ₩-2.5bn | ₩-4.3bn | +₩6.4bn |
| 2026-07-09 | ₩70,100 | +₩1.5bn | +₩0.8bn | ₩-2.3bn |
| 2026-07-08 | ₩64,800 | +₩3.8bn | ₩-1.5bn | ₩-2.3bn |
| 2026-07-07 | ₩68,900 | +₩15.6bn | ₩-12.7bn | ₩-2.9bn |
| 2026-07-06 | ₩75,100 | +₩6.6bn | ₩-6.5bn | ₩-0.9bn |
| 2026-07-03 | ₩80,200 | +₩5.4bn | ₩-3.4bn | ₩-2.2bn |
| 2026-07-02 | ₩80,200 | +₩0.8bn | ₩-2.5bn | +₩1.2bn |
| 2026-07-01 | ₩90,100 | ₩-9.7bn | ₩-6.2bn | +₩18.2bn |
| 2026-06-30 | ₩95,500 | ₩-4.4bn | +₩0.4bn | +₩4.3bn |
| 2026-06-29 | ₩87,600 | +₩9.9bn | ₩-16.6bn | +₩7.1bn |
| 2026-06-26 | ₩91,200 | +₩5.4bn | ₩-3.6bn | +₩0.5bn |
| 2026-06-25 | ₩95,000 | +₩1.8bn | ₩-5.8bn | +₩4.7bn |
| 2026-06-24 | ₩98,500 | ₩-3.6bn | ₩-9.4bn | +₩13.7bn |
| 2026-06-23 | ₩101,400 | +₩9.9bn | ₩-16.8bn | +₩6.7bn |
| 2026-06-22 | ₩115,600 | +₩14.2bn | ₩-15.7bn | +₩1.5bn |
| 2026-06-19 | ₩119,100 | +₩1.5bn | ₩-26.5bn | +₩24.8bn |
| 2026-06-18 | ₩136,000 | ₩-1.5bn | ₩-5.7bn | +₩5.9bn |
| 2026-06-17 | ₩141,900 | +₩7.9bn | +₩6.2bn | ₩-13.7bn |
| 2026-06-16 | ₩131,900 | ₩-1.1bn | ₩-6.6bn | +₩8.2bn |
| 2026-06-15 | ₩136,800 | +₩1.8bn | ₩-6.3bn | +₩3.2bn |
| 2026-06-12 | ₩134,400 | ₩-14.7bn | +₩18.3bn | ₩-2.3bn |
| 2026-06-11 | ₩139,200 | ₩-4.1bn | +₩9.3bn | ₩-7.6bn |
| 2026-06-10 | ₩115,700 | ₩-10.7bn | +₩7.2bn | +₩3.1bn |
| 2026-06-09 | ₩120,300 | ₩-2.6bn | +₩14.9bn | ₩-12.2bn |
| 2026-06-08 | ₩105,600 | ₩-5.7bn | +₩13.7bn | ₩-8.1bn |
| 2026-06-05 | ₩117,700 | ₩-10.5bn | +₩18.1bn | ₩-7.4bn |
| 2026-06-04 | ₩122,300 | ₩-3.1bn | +₩18.8bn | ₩-15.3bn |
| 2026-06-02 | ₩109,000 | ₩-1.7bn | ₩-2.3bn | +₩3.5bn |
| 2026-06-01 | ₩119,600 | +₩0.3bn | +₩8.1bn | ₩-8.2bn |
| 2026-05-29 | ₩119,300 | +₩1.5bn | +₩5.1bn | ₩-7.3bn |
| 2026-05-28 | ₩112,000 | ₩-2.3bn | +₩0.8bn | +₩1.8bn |
| 2026-05-27 | ₩110,200 | ₩-2.0bn | +₩6.7bn | ₩-3.2bn |
| 2026-05-26 | ₩110,200 | +₩11.9bn | +₩3.9bn | ₩-16.2bn |
| 2026-05-22 | ₩100,700 | +₩1.8bn | +₩0.1bn | ₩-3.3bn |
| 2026-05-21 | ₩96,200 | ₩-1.8bn | +₩3.5bn | ₩-2.3bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩0.7bn | +$1M | ₩-6.7bn | +₩6.4bn |
| 5 days | ₩-3.1bn | $-2M | ₩-7.9bn | +₩12.2bn |
| 20 days | ₩-16.8bn | $-12M | ₩-31.8bn | +₩47.8bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩1.3T ($945M) | – | -₩32bn (-$23M) | -₩28bn (-$20M) |
| 2024 | ₩1.4T ($998M) | +5.60% | -₩33bn (-$24M) | -₩129bn (-$91M) |
| 2025 | ₩1.5T ($1.1B) | +7.30% | ₩54bn ($38M) | ₩54bn ($38M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.