Korea Investment Holdings (071050)
한국금융지주 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩183,100
-4.44%
Market cap
₩10T ($7.2B)
52-week range
₩121,800 –
₩300,500
P/E · P/B · Div yield
5.29 · 0.89 ·
4.75%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩183,100 | +₩27.1bn | ₩-6.8bn | ₩-18.7bn |
| 2026-08-18 | ₩191,600 | +₩4.0bn | ₩-6.1bn | +₩3.5bn |
| 2026-08-14 | ₩204,000 | +₩12.1bn | ₩-8.4bn | ₩-3.2bn |
| 2026-08-13 | ₩199,700 | +₩12.5bn | ₩-15.0bn | +₩3.4bn |
| 2026-08-12 | ₩200,500 | +₩12.1bn | ₩-9.8bn | ₩-2.7bn |
| 2026-08-11 | ₩198,100 | +₩10.5bn | ₩-3.9bn | ₩-6.6bn |
| 2026-08-10 | ₩193,900 | +₩12.5bn | ₩-1.8bn | ₩-10.9bn |
| 2026-08-07 | ₩188,000 | ₩-15.7bn | ₩-28.4bn | +₩42.4bn |
| 2026-08-06 | ₩204,000 | ₩-4.9bn | +₩1.5bn | +₩3.4bn |
| 2026-08-05 | ₩209,500 | +₩6.3bn | +₩1.7bn | ₩-7.6bn |
| 2026-08-04 | ₩202,500 | +₩12.1bn | ₩-7.2bn | ₩-4.8bn |
| 2026-08-03 | ₩196,900 | +₩8.1bn | ₩-16.3bn | +₩9.3bn |
| 2026-07-31 | ₩206,500 | +₩25.3bn | ₩-2.5bn | ₩-22.1bn |
| 2026-07-30 | ₩181,700 | +₩1.3bn | +₩3.4bn | ₩-4.7bn |
| 2026-07-29 | ₩183,500 | ₩-6.2bn | +₩2.7bn | +₩1.6bn |
| 2026-07-28 | ₩193,700 | +₩4.9bn | ₩-12.6bn | +₩7.1bn |
| 2026-07-27 | ₩212,500 | +₩2.9bn | ₩-4.8bn | +₩1.9bn |
| 2026-07-24 | ₩213,000 | +₩8.7bn | ₩-24.3bn | +₩16.2bn |
| 2026-07-23 | ₩221,500 | +₩14.1bn | ₩-12.4bn | ₩-1.7bn |
| 2026-07-22 | ₩215,000 | +₩5.3bn | ₩-5.8bn | +₩0.3bn |
| 2026-07-21 | ₩219,000 | +₩4.0bn | ₩-2.4bn | ₩-1.9bn |
| 2026-07-20 | ₩216,500 | ₩-1.7bn | ₩-8.2bn | +₩8.1bn |
| 2026-07-16 | ₩229,000 | +₩3.5bn | ₩-3.5bn | ₩-0.2bn |
| 2026-07-15 | ₩235,000 | +₩24.0bn | +₩4.6bn | ₩-27.8bn |
| 2026-07-14 | ₩216,500 | ₩-13.6bn | ₩-4.9bn | +₩16.3bn |
| 2026-07-13 | ₩237,000 | +₩3.9bn | +₩6.1bn | ₩-9.8bn |
| 2026-07-10 | ₩239,000 | +₩14.5bn | ₩-0.4bn | ₩-13.7bn |
| 2026-07-09 | ₩222,500 | ₩-5.9bn | +₩1.0bn | +₩3.9bn |
| 2026-07-08 | ₩233,500 | ₩-16.2bn | +₩8.8bn | +₩6.9bn |
| 2026-07-07 | ₩243,500 | ₩-14.4bn | +₩22.2bn | ₩-7.9bn |
| 2026-07-06 | ₩249,500 | ₩-5.5bn | +₩21.8bn | ₩-15.2bn |
| 2026-07-03 | ₩242,000 | +₩24.0bn | +₩12.2bn | ₩-25.3bn |
| 2026-07-02 | ₩225,500 | +₩5.7bn | +₩6.4bn | ₩-12.7bn |
| 2026-07-01 | ₩228,000 | ₩-3.5bn | +₩8.9bn | ₩-6.0bn |
| 2026-06-30 | ₩221,000 | ₩-19.3bn | +₩27.3bn | ₩-8.0bn |
| 2026-06-29 | ₩218,000 | ₩-2.3bn | +₩10.1bn | ₩-7.5bn |
| 2026-06-26 | ₩200,000 | +₩1.0bn | ₩-4.2bn | +₩2.1bn |
| 2026-06-25 | ₩214,000 | +₩15.8bn | ₩-5.5bn | ₩-9.5bn |
| 2026-06-24 | ₩204,500 | ₩-0.7bn | ₩-7.9bn | +₩7.5bn |
| 2026-06-23 | ₩208,000 | +₩3.9bn | ₩-3.4bn | ₩-0.5bn |
| 2026-06-22 | ₩221,000 | +₩4.3bn | ₩-7.6bn | +₩3.6bn |
| 2026-06-19 | ₩231,000 | +₩17.4bn | ₩-4.8bn | ₩-11.9bn |
| 2026-06-18 | ₩230,500 | +₩18.1bn | ₩-27.7bn | +₩10.2bn |
| 2026-06-17 | ₩240,000 | ₩-3.5bn | ₩-10.5bn | +₩14.0bn |
| 2026-06-16 | ₩252,500 | +₩11.7bn | +₩1.1bn | ₩-12.0bn |
| 2026-06-15 | ₩251,500 | ₩-10.6bn | +₩17.6bn | ₩-5.6bn |
| 2026-06-12 | ₩240,500 | ₩-31.5bn | +₩37.2bn | ₩-5.5bn |
| 2026-06-11 | ₩230,000 | ₩-23.9bn | +₩25.6bn | ₩-1.5bn |
| 2026-06-10 | ₩229,000 | +₩9.7bn | ₩-3.7bn | ₩-6.2bn |
| 2026-06-09 | ₩231,500 | +₩6.9bn | +₩1.2bn | ₩-7.9bn |
| 2026-06-08 | ₩216,000 | +₩2.6bn | ₩-13.1bn | +₩9.4bn |
| 2026-06-05 | ₩246,500 | ₩-23.2bn | +₩26.1bn | ₩-3.1bn |
| 2026-06-04 | ₩250,500 | +₩10.1bn | +₩8.0bn | ₩-17.7bn |
| 2026-06-02 | ₩241,500 | +₩12.8bn | ₩-1.9bn | ₩-10.4bn |
| 2026-06-01 | ₩246,000 | +₩8.4bn | +₩7.5bn | ₩-15.0bn |
| 2026-05-29 | ₩237,500 | +₩8.5bn | ₩-8.4bn | +₩0.4bn |
| 2026-05-28 | ₩238,500 | +₩14.5bn | ₩-7.4bn | ₩-6.6bn |
| 2026-05-27 | ₩244,500 | +₩14.4bn | ₩-8.2bn | ₩-5.6bn |
| 2026-05-26 | ₩252,500 | +₩5.6bn | ₩-5.5bn | ₩-2.1bn |
| 2026-05-22 | ₩254,500 | +₩7.5bn | +₩0.2bn | ₩-7.4bn |
| 2026-05-21 | ₩249,500 | ₩-22.0bn | ₩-3.9bn | +₩23.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩27.1bn | +$19M | ₩-6.8bn | ₩-18.7bn |
| 5 days | +₩67.8bn | +$48M | ₩-46.1bn | ₩-17.6bn |
| 20 days | +₩153.1bn | +$109M | ₩-156.6bn | +₩6.2bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩20.9T ($14.8B) | – | ₩820bn ($582M) | ₩708bn ($502M) |
| 2024 | ₩21.2T ($15.0B) | +1.30% | ₩1.2T ($851M) | ₩1.0T ($742M) |
| 2025 | – | – | ₩2.3T ($1.7B) | ₩2.0T ($1.4B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.