Korean Stock Flows

Kumho Petrochemical (011780)

금호석유화학 KOSPI 기초 화학물질 제조업
Close (Aug 19, 2026)
₩123,600
-2.29%
Market cap
₩3T ($2.2B)
52-week range
₩102,800 – ₩162,300
P/E · P/B · Div yield
10.94 · 0.51 · 1.38%
Kumho Petrochemical share price, last 60 trading days (KRW)
152,082 137,261 122,439 107,618 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+12.8bn +6.4bn -6.4bn -12.8bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩123,600 +₩0.8bn ₩-0.2bn ₩-0.6bn
2026-08-18 ₩126,500 ₩-1.2bn ₩-3.0bn +₩4.1bn
2026-08-14 ₩130,600 +₩2.7bn ₩-2.2bn ₩-0.4bn
2026-08-13 ₩128,900 +₩12.2bn ₩-9.2bn ₩-3.0bn
2026-08-12 ₩126,300 +₩4.3bn ₩-4.6bn +₩0.3bn
2026-08-11 ₩127,400 +₩12.8bn ₩-4.9bn ₩-7.9bn
2026-08-10 ₩125,100 +₩9.5bn ₩-14.6bn +₩5.0bn
2026-08-07 ₩129,600 ₩-1.3bn ₩-5.4bn +₩6.5bn
2026-08-06 ₩121,700 +₩0.3bn +₩0.5bn ₩-0.8bn
2026-08-05 ₩119,800 +₩2.3bn ₩-1.9bn ₩-0.4bn
2026-08-04 ₩117,000 +₩1.0bn ₩-0.1bn ₩-1.0bn
2026-08-03 ₩113,000 ₩-0.3bn ₩-0.6bn +₩0.9bn
2026-07-31 ₩114,400 ₩-0.1bn ₩-1.5bn +₩1.7bn
2026-07-30 ₩113,000 +₩0.0bn +₩1.1bn ₩-1.1bn
2026-07-29 ₩110,000 ₩-1.7bn +₩0.7bn +₩1.3bn
2026-07-28 ₩115,400 ₩-3.4bn +₩1.3bn +₩1.0bn
2026-07-27 ₩121,500 +₩0.8bn ₩-1.7bn +₩1.0bn
2026-07-24 ₩124,400 +₩0.4bn +₩0.5bn ₩-1.0bn
2026-07-23 ₩125,100 +₩2.5bn ₩-0.1bn ₩-2.5bn
2026-07-22 ₩117,700 +₩0.5bn +₩0.2bn ₩-0.8bn
2026-07-21 ₩118,000 ₩-0.1bn +₩0.3bn ₩-0.2bn
2026-07-20 ₩117,100 ₩-1.5bn +₩0.6bn +₩0.7bn
2026-07-16 ₩123,500 ₩-0.8bn +₩6.2bn ₩-5.4bn
2026-07-15 ₩117,400 +₩0.5bn +₩0.0bn ₩-0.5bn
2026-07-14 ₩116,100 ₩-5.3bn +₩5.8bn ₩-0.5bn
2026-07-13 ₩117,400 ₩-1.1bn +₩3.6bn ₩-2.5bn
2026-07-10 ₩117,400 +₩0.5bn +₩2.5bn ₩-3.0bn
2026-07-09 ₩111,900 ₩-3.3bn +₩3.6bn ₩-0.3bn
2026-07-08 ₩112,500 ₩-2.0bn +₩0.8bn +₩1.1bn
2026-07-07 ₩117,000 +₩0.1bn +₩0.7bn ₩-0.8bn
2026-07-06 ₩116,800 +₩0.7bn ₩-0.9bn ₩-0.1bn
2026-07-03 ₩115,700 ₩-0.7bn ₩-0.2bn +₩0.8bn
2026-07-02 ₩116,900 +₩3.5bn ₩-0.3bn ₩-3.0bn
2026-07-01 ₩116,400 +₩4.4bn ₩-3.0bn ₩-1.4bn
2026-06-30 ₩113,300 ₩-0.4bn ₩-2.2bn +₩2.5bn
2026-06-29 ₩120,000 +₩0.3bn +₩1.0bn ₩-1.4bn
2026-06-26 ₩113,900 ₩-0.2bn ₩-0.7bn +₩1.0bn
2026-06-25 ₩116,300 +₩3.0bn ₩-4.0bn +₩0.9bn
2026-06-24 ₩121,300 +₩0.0bn +₩1.5bn ₩-1.4bn
2026-06-23 ₩113,700 ₩-1.0bn ₩-1.0bn +₩1.8bn
2026-06-22 ₩120,000 +₩1.2bn ₩-1.8bn +₩0.5bn
2026-06-19 ₩125,000 +₩1.9bn ₩-0.7bn ₩-1.3bn
2026-06-18 ₩129,000 +₩0.4bn ₩-1.0bn +₩0.6bn
2026-06-17 ₩135,400 ₩-2.9bn +₩6.3bn ₩-3.2bn
2026-06-16 ₩131,900 ₩-1.2bn +₩0.7bn +₩0.4bn
2026-06-15 ₩134,700 +₩0.9bn +₩3.0bn ₩-3.9bn
2026-06-12 ₩123,200 +₩0.3bn +₩0.4bn ₩-0.8bn
2026-06-11 ₩119,700 +₩1.0bn ₩-1.5bn +₩0.5bn
2026-06-10 ₩120,000 ₩-3.1bn ₩-0.5bn +₩2.9bn
2026-06-09 ₩120,800 ₩-0.3bn +₩0.9bn ₩-0.6bn
2026-06-08 ₩119,100 ₩-0.9bn ₩-0.0bn +₩1.0bn
2026-06-05 ₩127,100 ₩-0.3bn +₩0.2bn +₩0.3bn
2026-06-04 ₩131,900 +₩0.1bn +₩1.8bn ₩-1.9bn
2026-06-02 ₩128,100 ₩-1.9bn ₩-0.8bn +₩2.7bn
2026-06-01 ₩129,200 +₩1.9bn ₩-3.9bn +₩1.8bn
2026-05-29 ₩132,300 +₩2.4bn ₩-4.4bn +₩2.4bn
2026-05-28 ₩135,800 +₩0.1bn ₩-3.3bn +₩2.9bn
2026-05-27 ₩140,000 ₩-1.5bn ₩-4.1bn +₩6.1bn
2026-05-26 ₩149,700 +₩11.4bn ₩-4.1bn ₩-6.9bn
2026-05-22 ₩141,700 +₩3.6bn ₩-2.3bn ₩-1.5bn
2026-05-21 ₩140,500 +₩2.0bn +₩0.8bn ₩-2.8bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩0.8bn +$1M ₩-0.2bn ₩-0.6bn
5 days +₩18.8bn +$13M ₩-19.2bn +₩0.2bn
20 days +₩42.1bn +$30M ₩-45.8bn +₩2.1bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩6.3T ($4.5B) – ₩359bn ($255M) ₩447bn ($317M)
2024 ₩7.2T ($5.1B) +13.20% ₩273bn ($193M) ₩349bn ($247M)
2025 ₩6.9T ($4.9B) -3.40% ₩272bn ($193M) ₩291bn ($206M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows