L&F (066970)
엘앤에프 KOSPI 일차전지 및 이차전지 제조업
Close (Aug 19, 2026)
₩105,000
-0.38%
Market cap
₩4T ($3.0B)
52-week range
₩59,200 –
₩225,000
P/E · P/B · Div yield
– · 6.01 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩105,000 | ₩-6.5bn | +₩5.5bn | +₩1.0bn |
| 2026-08-18 | ₩105,400 | ₩-10.3bn | +₩3.3bn | +₩6.6bn |
| 2026-08-14 | ₩109,700 | ₩-2.0bn | +₩5.6bn | ₩-4.4bn |
| 2026-08-13 | ₩102,600 | ₩-1.4bn | +₩6.5bn | ₩-5.4bn |
| 2026-08-12 | ₩99,400 | ₩-10.0bn | +₩3.1bn | +₩6.9bn |
| 2026-08-11 | ₩98,500 | ₩-19.0bn | +₩4.1bn | +₩13.8bn |
| 2026-08-10 | ₩101,000 | ₩-18.3bn | +₩23.9bn | ₩-5.3bn |
| 2026-08-07 | ₩90,200 | ₩-2.6bn | ₩-4.9bn | +₩6.3bn |
| 2026-08-06 | ₩79,800 | ₩-6.4bn | ₩-1.5bn | +₩7.9bn |
| 2026-08-05 | ₩79,800 | ₩-4.7bn | ₩-1.3bn | +₩5.8bn |
| 2026-08-04 | ₩77,500 | ₩-3.5bn | ₩-0.5bn | +₩3.9bn |
| 2026-08-03 | ₩72,700 | +₩0.0bn | ₩-1.6bn | +₩1.5bn |
| 2026-07-31 | ₩73,300 | +₩1.3bn | ₩-2.4bn | +₩1.1bn |
| 2026-07-30 | ₩67,000 | +₩1.2bn | ₩-0.6bn | ₩-0.6bn |
| 2026-07-29 | ₩65,600 | +₩0.9bn | +₩0.3bn | ₩-1.1bn |
| 2026-07-28 | ₩71,600 | +₩3.9bn | ₩-0.4bn | ₩-3.4bn |
| 2026-07-27 | ₩81,500 | ₩-0.3bn | ₩-0.8bn | +₩1.1bn |
| 2026-07-24 | ₩81,900 | ₩-1.1bn | ₩-2.5bn | +₩3.5bn |
| 2026-07-23 | ₩89,100 | +₩5.0bn | ₩-0.9bn | ₩-4.0bn |
| 2026-07-22 | ₩82,400 | +₩4.7bn | ₩-6.4bn | +₩1.6bn |
| 2026-07-21 | ₩82,800 | ₩-1.3bn | +₩0.3bn | +₩1.0bn |
| 2026-07-20 | ₩83,600 | +₩0.6bn | ₩-2.7bn | +₩2.1bn |
| 2026-07-16 | ₩92,000 | +₩2.3bn | ₩-4.4bn | +₩1.9bn |
| 2026-07-15 | ₩95,100 | +₩3.3bn | ₩-2.6bn | ₩-0.9bn |
| 2026-07-14 | ₩90,800 | ₩-11.2bn | ₩-12.1bn | +₩23.1bn |
| 2026-07-13 | ₩101,300 | ₩-9.4bn | ₩-0.7bn | +₩10.2bn |
| 2026-07-10 | ₩100,500 | +₩2.6bn | ₩-0.0bn | ₩-2.5bn |
| 2026-07-09 | ₩91,500 | +₩1.2bn | ₩-0.3bn | ₩-0.7bn |
| 2026-07-08 | ₩91,800 | +₩6.1bn | ₩-6.0bn | ₩-0.1bn |
| 2026-07-07 | ₩99,500 | ₩-9.9bn | +₩1.4bn | +₩8.5bn |
| 2026-07-06 | ₩103,400 | ₩-0.5bn | +₩1.0bn | ₩-0.4bn |
| 2026-07-03 | ₩106,000 | ₩-0.2bn | ₩-0.3bn | +₩0.7bn |
| 2026-07-02 | ₩106,700 | ₩-3.0bn | +₩0.7bn | +₩3.1bn |
| 2026-07-01 | ₩110,000 | ₩-4.8bn | ₩-0.5bn | +₩5.0bn |
| 2026-06-30 | ₩111,500 | ₩-7.6bn | ₩-0.5bn | +₩8.5bn |
| 2026-06-29 | ₩116,900 | ₩-0.6bn | +₩12.6bn | ₩-11.4bn |
| 2026-06-26 | ₩98,900 | +₩22.1bn | ₩-21.2bn | ₩-2.0bn |
| 2026-06-25 | ₩107,800 | +₩21.0bn | ₩-17.2bn | ₩-0.2bn |
| 2026-06-24 | ₩113,700 | +₩7.1bn | ₩-4.5bn | ₩-3.1bn |
| 2026-06-23 | ₩112,700 | +₩10.0bn | ₩-7.5bn | ₩-2.4bn |
| 2026-06-22 | ₩125,700 | ₩-1.3bn | ₩-2.8bn | +₩4.5bn |
| 2026-06-19 | ₩128,600 | +₩14.3bn | ₩-12.6bn | ₩-2.2bn |
| 2026-06-18 | ₩127,900 | ₩-6.7bn | ₩-23.9bn | +₩30.6bn |
| 2026-06-17 | ₩140,600 | ₩-1.3bn | ₩-4.5bn | +₩4.4bn |
| 2026-06-16 | ₩141,700 | +₩3.5bn | ₩-7.3bn | +₩3.9bn |
| 2026-06-15 | ₩141,700 | ₩-1.2bn | ₩-2.4bn | +₩3.7bn |
| 2026-06-12 | ₩134,000 | ₩-1.6bn | +₩3.5bn | ₩-4.3bn |
| 2026-06-11 | ₩125,800 | ₩-10.1bn | +₩7.7bn | +₩2.4bn |
| 2026-06-10 | ₩126,400 | +₩9.2bn | ₩-14.7bn | +₩4.6bn |
| 2026-06-09 | ₩129,600 | +₩4.1bn | ₩-4.2bn | +₩0.5bn |
| 2026-06-08 | ₩124,600 | +₩25.5bn | ₩-13.9bn | ₩-7.9bn |
| 2026-06-05 | ₩139,900 | +₩3.8bn | ₩-6.6bn | +₩2.8bn |
| 2026-06-04 | ₩150,100 | ₩-7.5bn | ₩-2.2bn | +₩10.4bn |
| 2026-06-02 | ₩150,000 | +₩10.6bn | ₩-17.5bn | +₩5.6bn |
| 2026-06-01 | ₩155,000 | ₩-28.9bn | ₩-23.2bn | +₩53.2bn |
| 2026-05-29 | ₩168,300 | ₩-17.1bn | +₩9.2bn | +₩7.2bn |
| 2026-05-28 | ₩169,200 | +₩16.5bn | +₩25.6bn | ₩-45.3bn |
| 2026-05-27 | ₩149,700 | ₩-3.2bn | ₩-12.3bn | +₩14.8bn |
| 2026-05-26 | ₩157,600 | ₩-11.9bn | ₩-9.0bn | +₩21.1bn |
| 2026-05-22 | ₩158,900 | ₩-17.4bn | ₩-2.9bn | +₩19.0bn |
| 2026-05-21 | ₩155,100 | ₩-19.7bn | ₩-11.6bn | +₩31.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-6.5bn | $-5M | +₩5.5bn | +₩1.0bn |
| 5 days | ₩-30.2bn | $-21M | +₩24.0bn | +₩4.6bn |
| 20 days | ₩-69.0bn | $-49M | +₩28.4bn | +₩36.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩4.6T ($3.3B) | – | -₩222bn (-$158M) | -₩195bn (-$138M) |
| 2024 | ₩1.9T ($1.4B) | -58.90% | -₩559bn (-$396M) | -₩381bn (-$270M) |
| 2025 | ₩2.2T ($1.5B) | +13.00% | -₩157bn (-$111M) | -₩535bn (-$379M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.