LG (003550)
LG KOSPI 기타 금융업
Close (Aug 19, 2026)
₩110,200
-2.22%
Market cap
₩17T ($11.8B)
52-week range
₩70,100 –
₩185,900
P/E · P/B · Div yield
23.05 · 0.59 ·
2.81%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩110,200 | +₩3.5bn | ₩-1.2bn | ₩-2.3bn |
| 2026-08-18 | ₩112,700 | +₩3.5bn | ₩-7.2bn | +₩3.3bn |
| 2026-08-14 | ₩120,000 | +₩10.5bn | +₩3.6bn | ₩-14.5bn |
| 2026-08-13 | ₩113,700 | ₩-3.1bn | +₩13.5bn | ₩-10.5bn |
| 2026-08-12 | ₩109,600 | ₩-1.6bn | +₩2.0bn | ₩-0.3bn |
| 2026-08-11 | ₩108,300 | +₩7.3bn | ₩-3.1bn | ₩-3.9bn |
| 2026-08-10 | ₩107,600 | ₩-0.7bn | +₩1.4bn | ₩-0.0bn |
| 2026-08-07 | ₩108,100 | ₩-0.3bn | +₩3.7bn | ₩-3.3bn |
| 2026-08-06 | ₩104,500 | ₩-2.5bn | +₩2.9bn | ₩-0.3bn |
| 2026-08-05 | ₩106,800 | +₩6.5bn | +₩3.1bn | ₩-8.7bn |
| 2026-08-04 | ₩102,000 | +₩8.3bn | ₩-0.0bn | ₩-8.3bn |
| 2026-08-03 | ₩99,700 | +₩6.6bn | ₩-4.5bn | ₩-2.8bn |
| 2026-07-31 | ₩101,100 | +₩5.8bn | ₩-3.3bn | ₩-2.0bn |
| 2026-07-30 | ₩96,400 | +₩9.2bn | ₩-0.7bn | ₩-8.4bn |
| 2026-07-29 | ₩92,200 | +₩9.3bn | +₩1.7bn | ₩-10.4bn |
| 2026-07-28 | ₩93,100 | +₩5.0bn | ₩-2.1bn | ₩-3.0bn |
| 2026-07-27 | ₩97,700 | ₩-0.2bn | ₩-0.7bn | +₩0.9bn |
| 2026-07-24 | ₩97,900 | +₩3.6bn | ₩-4.1bn | +₩0.5bn |
| 2026-07-23 | ₩101,600 | +₩0.2bn | ₩-0.8bn | ₩-0.1bn |
| 2026-07-22 | ₩99,100 | +₩5.5bn | ₩-0.6bn | ₩-4.2bn |
| 2026-07-21 | ₩97,300 | +₩4.5bn | +₩0.3bn | ₩-4.8bn |
| 2026-07-20 | ₩95,000 | +₩2.0bn | ₩-0.2bn | ₩-1.8bn |
| 2026-07-16 | ₩98,800 | ₩-0.6bn | +₩0.5bn | +₩0.0bn |
| 2026-07-15 | ₩102,400 | +₩6.0bn | +₩0.9bn | ₩-7.5bn |
| 2026-07-14 | ₩96,400 | ₩-6.6bn | +₩4.6bn | +₩2.2bn |
| 2026-07-13 | ₩99,300 | +₩1.2bn | +₩0.8bn | ₩-1.6bn |
| 2026-07-10 | ₩101,300 | +₩3.4bn | +₩4.4bn | ₩-7.7bn |
| 2026-07-09 | ₩101,300 | +₩5.2bn | ₩-0.2bn | ₩-4.6bn |
| 2026-07-08 | ₩102,500 | +₩3.3bn | +₩10.9bn | ₩-14.1bn |
| 2026-07-07 | ₩102,300 | +₩5.7bn | ₩-0.0bn | ₩-6.0bn |
| 2026-07-06 | ₩101,200 | +₩2.6bn | ₩-0.4bn | ₩-2.6bn |
| 2026-07-03 | ₩101,100 | +₩7.5bn | ₩-0.8bn | ₩-6.8bn |
| 2026-07-02 | ₩99,000 | +₩9.6bn | +₩7.0bn | ₩-16.6bn |
| 2026-07-01 | ₩96,600 | +₩8.7bn | ₩-6.8bn | ₩-2.1bn |
| 2026-06-30 | ₩97,300 | ₩-4.6bn | ₩-3.9bn | +₩8.3bn |
| 2026-06-29 | ₩100,800 | ₩-1.2bn | +₩5.0bn | ₩-3.8bn |
| 2026-06-26 | ₩98,600 | +₩11.9bn | ₩-3.7bn | ₩-8.2bn |
| 2026-06-25 | ₩99,400 | +₩12.5bn | ₩-11.9bn | ₩-0.3bn |
| 2026-06-24 | ₩99,200 | +₩6.9bn | +₩0.4bn | ₩-7.6bn |
| 2026-06-23 | ₩98,600 | +₩15.3bn | ₩-3.8bn | ₩-10.6bn |
| 2026-06-22 | ₩109,900 | ₩-7.3bn | +₩5.9bn | +₩2.0bn |
| 2026-06-19 | ₩108,900 | +₩19.8bn | ₩-6.0bn | ₩-13.5bn |
| 2026-06-18 | ₩109,900 | +₩14.3bn | ₩-9.4bn | ₩-4.8bn |
| 2026-06-17 | ₩112,500 | +₩9.0bn | ₩-14.4bn | +₩5.1bn |
| 2026-06-16 | ₩114,100 | +₩88.8bn | ₩-98.4bn | +₩7.9bn |
| 2026-06-15 | ₩118,400 | +₩31.2bn | ₩-5.5bn | ₩-25.8bn |
| 2026-06-12 | ₩106,500 | +₩15.8bn | ₩-15.5bn | +₩0.4bn |
| 2026-06-11 | ₩107,500 | ₩-5.5bn | +₩5.8bn | ₩-0.7bn |
| 2026-06-10 | ₩108,700 | +₩19.2bn | ₩-5.2bn | ₩-13.4bn |
| 2026-06-09 | ₩112,600 | +₩30.5bn | ₩-9.1bn | ₩-19.4bn |
| 2026-06-08 | ₩113,900 | +₩27.3bn | ₩-7.4bn | ₩-18.9bn |
| 2026-06-05 | ₩122,900 | +₩7.3bn | +₩6.7bn | ₩-15.8bn |
| 2026-06-04 | ₩129,900 | +₩5.7bn | +₩3.2bn | ₩-9.1bn |
| 2026-06-02 | ₩140,000 | ₩-62.0bn | ₩-11.4bn | +₩73.2bn |
| 2026-06-01 | ₩165,800 | ₩-197.1bn | ₩-37.6bn | +₩228.8bn |
| 2026-05-29 | ₩146,600 | ₩-155.0bn | +₩35.3bn | +₩118.6bn |
| 2026-05-28 | ₩115,800 | +₩8.5bn | +₩12.0bn | ₩-19.1bn |
| 2026-05-27 | ₩118,200 | +₩5.4bn | ₩-5.5bn | +₩0.4bn |
| 2026-05-26 | ₩122,700 | ₩-14.4bn | +₩15.8bn | ₩-1.6bn |
| 2026-05-22 | ₩118,500 | ₩-22.4bn | +₩25.7bn | ₩-2.1bn |
| 2026-05-21 | ₩123,000 | ₩-38.9bn | +₩4.9bn | +₩32.0bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩3.5bn | +$2M | ₩-1.2bn | ₩-2.3bn |
| 5 days | +₩12.9bn | +$9M | +₩10.7bn | ₩-24.4bn |
| 20 days | +₩76.5bn | +$54M | +₩3.7bn | ₩-78.4bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩7.4T ($5.3B) | – | ₩1.6T ($1.1B) | ₩1.4T ($1.0B) |
| 2024 | ₩7.2T ($5.1B) | -3.60% | ₩967bn ($686M) | ₩790bn ($561M) |
| 2025 | ₩7.3T ($5.1B) | +1.10% | ₩912bn ($647M) | ₩1.0T ($709M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.