LG Chem (051910)
LG화학 KOSPI 기초 화학물질 제조업
Close (Aug 19, 2026)
₩266,000
-1.66%
Market cap
₩19T ($13.3B)
52-week range
₩224,000 –
₩437,500
P/E · P/B · Div yield
– · 0.63 ·
0.75%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩266,000 | +₩2.6bn | ₩-5.1bn | +₩2.5bn |
| 2026-08-18 | ₩270,500 | +₩5.1bn | ₩-7.9bn | +₩3.2bn |
| 2026-08-14 | ₩280,500 | ₩-1.6bn | +₩2.7bn | ₩-0.9bn |
| 2026-08-13 | ₩275,500 | ₩-2.2bn | +₩1.1bn | +₩1.1bn |
| 2026-08-12 | ₩275,500 | +₩4.3bn | ₩-5.3bn | +₩0.9bn |
| 2026-08-11 | ₩274,000 | +₩3.1bn | ₩-3.6bn | +₩0.5bn |
| 2026-08-10 | ₩278,000 | ₩-8.7bn | +₩8.9bn | ₩-0.3bn |
| 2026-08-07 | ₩276,000 | +₩9.7bn | +₩9.4bn | ₩-18.9bn |
| 2026-08-06 | ₩261,000 | +₩2.9bn | +₩6.3bn | ₩-9.2bn |
| 2026-08-05 | ₩255,500 | ₩-3.2bn | ₩-3.2bn | +₩6.3bn |
| 2026-08-04 | ₩256,500 | +₩3.0bn | +₩1.3bn | ₩-4.4bn |
| 2026-08-03 | ₩247,000 | +₩4.1bn | ₩-15.8bn | +₩11.7bn |
| 2026-07-31 | ₩258,000 | ₩-0.2bn | +₩2.7bn | ₩-2.3bn |
| 2026-07-30 | ₩245,500 | +₩15.1bn | +₩1.2bn | ₩-15.7bn |
| 2026-07-29 | ₩232,500 | +₩6.1bn | ₩-5.5bn | ₩-1.4bn |
| 2026-07-28 | ₩240,500 | ₩-1.8bn | ₩-10.0bn | +₩11.6bn |
| 2026-07-27 | ₩260,000 | ₩-7.3bn | +₩4.9bn | +₩2.3bn |
| 2026-07-24 | ₩259,000 | +₩7.3bn | ₩-6.9bn | ₩-0.1bn |
| 2026-07-23 | ₩271,500 | +₩3.1bn | +₩4.1bn | ₩-7.9bn |
| 2026-07-22 | ₩252,000 | ₩-0.8bn | +₩2.9bn | ₩-2.1bn |
| 2026-07-21 | ₩250,500 | +₩1.0bn | ₩-5.3bn | +₩4.3bn |
| 2026-07-20 | ₩253,000 | +₩13.0bn | ₩-11.5bn | ₩-1.5bn |
| 2026-07-16 | ₩260,500 | ₩-2.7bn | +₩1.4bn | +₩1.3bn |
| 2026-07-15 | ₩264,500 | +₩4.6bn | ₩-0.6bn | ₩-3.8bn |
| 2026-07-14 | ₩255,000 | ₩-2.2bn | ₩-0.4bn | +₩2.3bn |
| 2026-07-13 | ₩260,500 | +₩4.3bn | ₩-0.9bn | ₩-3.5bn |
| 2026-07-10 | ₩264,000 | +₩12.0bn | ₩-1.8bn | ₩-10.1bn |
| 2026-07-09 | ₩251,500 | +₩13.3bn | ₩-11.8bn | ₩-1.5bn |
| 2026-07-08 | ₩255,000 | +₩8.9bn | ₩-11.7bn | +₩2.5bn |
| 2026-07-07 | ₩265,500 | ₩-4.0bn | ₩-6.6bn | +₩10.4bn |
| 2026-07-06 | ₩276,500 | +₩0.6bn | ₩-7.3bn | +₩6.7bn |
| 2026-07-03 | ₩281,500 | ₩-1.2bn | ₩-0.0bn | +₩1.1bn |
| 2026-07-02 | ₩281,500 | +₩5.8bn | +₩2.9bn | ₩-9.2bn |
| 2026-07-01 | ₩280,000 | +₩1.3bn | ₩-11.3bn | +₩9.9bn |
| 2026-06-30 | ₩280,000 | ₩-16.8bn | ₩-18.2bn | +₩34.0bn |
| 2026-06-29 | ₩308,000 | ₩-4.6bn | +₩26.7bn | ₩-22.3bn |
| 2026-06-26 | ₩271,000 | +₩9.2bn | ₩-10.2bn | +₩0.3bn |
| 2026-06-25 | ₩285,500 | +₩5.5bn | ₩-15.4bn | +₩10.1bn |
| 2026-06-24 | ₩297,500 | ₩-0.9bn | ₩-9.7bn | +₩10.5bn |
| 2026-06-23 | ₩291,500 | ₩-15.2bn | ₩-18.5bn | +₩33.9bn |
| 2026-06-22 | ₩323,000 | +₩2.8bn | ₩-15.2bn | +₩12.7bn |
| 2026-06-19 | ₩338,000 | +₩8.9bn | ₩-7.7bn | ₩-1.5bn |
| 2026-06-18 | ₩342,500 | +₩15.9bn | ₩-18.0bn | +₩3.4bn |
| 2026-06-17 | ₩361,000 | +₩14.8bn | ₩-14.1bn | ₩-0.7bn |
| 2026-06-16 | ₩367,500 | +₩32.9bn | +₩3.6bn | ₩-36.1bn |
| 2026-06-15 | ₩360,500 | ₩-11.9bn | +₩22.7bn | ₩-9.9bn |
| 2026-06-12 | ₩345,000 | +₩16.0bn | +₩14.8bn | ₩-30.0bn |
| 2026-06-11 | ₩316,500 | +₩2.8bn | ₩-12.5bn | +₩9.4bn |
| 2026-06-10 | ₩323,000 | +₩1.8bn | ₩-9.1bn | +₩6.9bn |
| 2026-06-09 | ₩329,000 | +₩6.4bn | ₩-4.4bn | ₩-1.7bn |
| 2026-06-08 | ₩321,000 | +₩16.0bn | ₩-11.9bn | ₩-1.3bn |
| 2026-06-05 | ₩349,000 | +₩18.7bn | ₩-8.2bn | ₩-11.5bn |
| 2026-06-04 | ₩352,000 | +₩10.1bn | ₩-11.8bn | +₩3.1bn |
| 2026-06-02 | ₩355,000 | +₩46.6bn | ₩-25.2bn | ₩-22.5bn |
| 2026-06-01 | ₩363,500 | +₩21.7bn | +₩0.9bn | ₩-22.9bn |
| 2026-05-29 | ₩367,000 | +₩28.9bn | +₩19.6bn | ₩-49.5bn |
| 2026-05-28 | ₩344,500 | ₩-8.2bn | +₩3.5bn | +₩3.8bn |
| 2026-05-27 | ₩331,000 | ₩-14.6bn | ₩-27.5bn | +₩43.2bn |
| 2026-05-26 | ₩351,000 | ₩-2.9bn | ₩-8.4bn | +₩11.1bn |
| 2026-05-22 | ₩351,000 | ₩-33.2bn | +₩7.3bn | +₩26.2bn |
| 2026-05-21 | ₩348,000 | ₩-25.9bn | +₩7.8bn | +₩16.6bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.6bn | +$2M | ₩-5.1bn | +₩2.5bn |
| 5 days | +₩8.2bn | +$6M | ₩-14.6bn | +₩6.8bn |
| 20 days | +₩40.7bn | +$29M | ₩-17.8bn | ₩-23.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩55.2T ($39.2B) | – | ₩2.5T ($1.8B) | ₩2.1T ($1.5B) |
| 2024 | ₩48.9T ($34.7B) | -11.50% | ₩917bn ($650M) | ₩515bn ($365M) |
| 2025 | ₩45.9T ($32.6B) | -6.10% | ₩1.2T ($837M) | -₩977bn (-$693M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.