LG H&h (051900)
LG생활건강 KOSPI 기타 화학제품 제조업
Close (Aug 19, 2026)
₩302,000
+0.67%
Market cap
₩5T ($3.2B)
52-week range
₩210,000 –
₩335,500
P/E · P/B · Div yield
– · 0.93 ·
0.66%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩302,000 | +₩0.8bn | +₩1.1bn | ₩-2.0bn |
| 2026-08-18 | ₩300,000 | +₩0.4bn | ₩-0.4bn | +₩0.5bn |
| 2026-08-14 | ₩307,500 | +₩4.3bn | ₩-1.6bn | ₩-2.9bn |
| 2026-08-13 | ₩303,500 | +₩10.1bn | ₩-12.6bn | +₩3.7bn |
| 2026-08-12 | ₩314,000 | +₩6.6bn | ₩-5.9bn | ₩-0.4bn |
| 2026-08-11 | ₩318,500 | +₩4.8bn | ₩-2.0bn | ₩-2.7bn |
| 2026-08-10 | ₩320,000 | ₩-2.7bn | ₩-1.3bn | +₩4.4bn |
| 2026-08-07 | ₩333,500 | ₩-2.6bn | +₩24.1bn | ₩-20.5bn |
| 2026-08-06 | ₩324,000 | +₩8.9bn | +₩42.3bn | ₩-54.1bn |
| 2026-08-05 | ₩292,500 | +₩9.9bn | +₩0.4bn | ₩-10.4bn |
| 2026-08-04 | ₩291,500 | +₩5.0bn | +₩4.0bn | ₩-8.3bn |
| 2026-08-03 | ₩283,500 | ₩-2.4bn | +₩1.4bn | +₩1.0bn |
| 2026-07-31 | ₩287,000 | ₩-0.5bn | +₩0.1bn | +₩0.1bn |
| 2026-07-30 | ₩292,000 | +₩45.9bn | +₩33.3bn | ₩-78.1bn |
| 2026-07-29 | ₩263,000 | +₩12.3bn | +₩12.6bn | ₩-23.6bn |
| 2026-07-28 | ₩255,500 | +₩1.1bn | +₩6.6bn | ₩-7.6bn |
| 2026-07-27 | ₩256,000 | +₩1.1bn | +₩1.5bn | ₩-2.8bn |
| 2026-07-24 | ₩248,500 | +₩2.9bn | +₩0.7bn | ₩-3.6bn |
| 2026-07-23 | ₩248,000 | +₩1.6bn | ₩-1.1bn | ₩-0.5bn |
| 2026-07-22 | ₩244,000 | +₩1.9bn | ₩-1.7bn | ₩-0.2bn |
| 2026-07-21 | ₩245,000 | ₩-0.4bn | ₩-0.7bn | +₩1.0bn |
| 2026-07-20 | ₩245,000 | ₩-0.2bn | +₩3.1bn | ₩-2.7bn |
| 2026-07-16 | ₩246,500 | +₩3.2bn | +₩1.3bn | ₩-4.4bn |
| 2026-07-15 | ₩238,000 | ₩-0.2bn | ₩-1.0bn | +₩1.8bn |
| 2026-07-14 | ₩240,500 | +₩0.4bn | +₩1.0bn | ₩-1.3bn |
| 2026-07-13 | ₩248,500 | +₩1.5bn | +₩2.5bn | ₩-3.8bn |
| 2026-07-10 | ₩245,000 | +₩0.9bn | ₩-1.0bn | +₩0.1bn |
| 2026-07-09 | ₩241,000 | +₩0.9bn | ₩-0.9bn | +₩0.1bn |
| 2026-07-08 | ₩256,000 | ₩-0.5bn | +₩4.4bn | ₩-3.9bn |
| 2026-07-07 | ₩258,000 | +₩7.8bn | +₩6.8bn | ₩-14.6bn |
| 2026-07-06 | ₩247,500 | +₩2.8bn | ₩-0.0bn | ₩-2.8bn |
| 2026-07-03 | ₩245,000 | +₩1.8bn | +₩1.0bn | ₩-2.8bn |
| 2026-07-02 | ₩245,000 | +₩1.5bn | +₩6.5bn | ₩-8.0bn |
| 2026-07-01 | ₩236,000 | +₩2.4bn | +₩0.3bn | ₩-2.7bn |
| 2026-06-30 | ₩229,500 | ₩-0.8bn | ₩-0.1bn | +₩0.9bn |
| 2026-06-29 | ₩236,000 | +₩10.0bn | +₩1.5bn | ₩-11.4bn |
| 2026-06-26 | ₩215,000 | ₩-0.1bn | ₩-1.2bn | +₩1.2bn |
| 2026-06-25 | ₩224,000 | +₩4.0bn | ₩-2.4bn | ₩-1.6bn |
| 2026-06-24 | ₩225,000 | +₩1.8bn | ₩-1.9bn | +₩0.2bn |
| 2026-06-23 | ₩225,500 | +₩3.4bn | +₩0.8bn | ₩-4.1bn |
| 2026-06-22 | ₩226,500 | ₩-2.0bn | ₩-3.7bn | +₩5.7bn |
| 2026-06-19 | ₩235,500 | +₩1.2bn | +₩0.2bn | ₩-1.4bn |
| 2026-06-18 | ₩237,000 | +₩0.8bn | ₩-1.6bn | +₩0.8bn |
| 2026-06-17 | ₩239,500 | ₩-3.3bn | ₩-1.4bn | +₩4.8bn |
| 2026-06-16 | ₩246,500 | +₩2.0bn | ₩-1.1bn | ₩-0.8bn |
| 2026-06-15 | ₩246,500 | +₩0.1bn | +₩0.3bn | ₩-0.1bn |
| 2026-06-12 | ₩242,000 | +₩1.3bn | +₩2.4bn | ₩-3.7bn |
| 2026-06-11 | ₩238,500 | +₩2.1bn | +₩1.2bn | ₩-3.3bn |
| 2026-06-10 | ₩234,500 | ₩-2.6bn | ₩-3.3bn | +₩5.8bn |
| 2026-06-09 | ₩242,000 | +₩1.4bn | +₩0.9bn | ₩-2.2bn |
| 2026-06-08 | ₩238,000 | ₩-1.0bn | +₩1.0bn | +₩0.1bn |
| 2026-06-05 | ₩248,000 | ₩-0.0bn | +₩0.7bn | ₩-0.6bn |
| 2026-06-04 | ₩254,000 | +₩2.6bn | +₩2.6bn | ₩-5.2bn |
| 2026-06-02 | ₩244,000 | +₩1.1bn | +₩0.6bn | ₩-1.7bn |
| 2026-06-01 | ₩248,500 | ₩-2.5bn | +₩2.8bn | ₩-0.3bn |
| 2026-05-29 | ₩247,500 | +₩1.4bn | +₩2.0bn | ₩-3.0bn |
| 2026-05-28 | ₩248,000 | ₩-0.5bn | ₩-1.0bn | +₩1.4bn |
| 2026-05-27 | ₩252,500 | ₩-0.3bn | ₩-1.5bn | +₩2.6bn |
| 2026-05-26 | ₩257,500 | ₩-0.9bn | ₩-0.8bn | +₩1.7bn |
| 2026-05-22 | ₩262,500 | +₩8.7bn | +₩0.2bn | ₩-8.7bn |
| 2026-05-21 | ₩252,000 | ₩-0.1bn | ₩-0.4bn | +₩0.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩0.8bn | +$1M | +₩1.1bn | ₩-2.0bn |
| 5 days | +₩22.2bn | +$16M | ₩-19.5bn | ₩-1.2bn |
| 20 days | +₩109.4bn | +$78M | +₩101.4bn | ₩-207.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩6.8T ($4.8B) | – | ₩487bn ($345M) | ₩164bn ($116M) |
| 2024 | ₩6.8T ($4.8B) | +0.10% | ₩459bn ($326M) | ₩204bn ($145M) |
| 2025 | ₩6.4T ($4.5B) | -6.70% | ₩171bn ($121M) | -₩86bn (-$61M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.