LS Electric (010120)
LS ELECTRIC KOSPI 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
Close (Aug 19, 2026)
₩202,000
-3.35%
Market cap
₩30T ($21.5B)
52-week range
– –
₩335,000
P/E · P/B · Div yield
104.72 · 14.51 ·
0.3%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩202,000 | +₩2.7bn | ₩-6.9bn | +₩3.7bn |
| 2026-08-18 | ₩209,000 | +₩58.5bn | +₩0.0bn | ₩-56.3bn |
| 2026-08-14 | ₩206,500 | ₩-22.3bn | ₩-50.0bn | +₩71.5bn |
| 2026-08-13 | ₩214,000 | +₩6.2bn | +₩19.3bn | ₩-26.2bn |
| 2026-08-12 | ₩208,500 | +₩27.6bn | +₩1.7bn | ₩-27.8bn |
| 2026-08-11 | ₩203,000 | ₩-2.3bn | ₩-13.0bn | +₩15.8bn |
| 2026-08-10 | ₩208,500 | +₩16.1bn | +₩5.9bn | ₩-19.7bn |
| 2026-08-07 | ₩201,000 | ₩-25.6bn | +₩3.9bn | +₩20.1bn |
| 2026-08-06 | ₩202,500 | ₩-11.1bn | +₩3.8bn | +₩6.1bn |
| 2026-08-05 | ₩212,000 | +₩25.9bn | +₩17.7bn | ₩-44.7bn |
| 2026-08-04 | ₩197,000 | ₩-1.5bn | +₩5.7bn | ₩-3.9bn |
| 2026-08-03 | ₩188,400 | +₩8.8bn | +₩4.0bn | ₩-12.1bn |
| 2026-07-31 | ₩184,800 | +₩41.5bn | +₩27.0bn | ₩-68.0bn |
| 2026-07-30 | ₩150,300 | ₩-2.5bn | ₩-11.2bn | +₩13.5bn |
| 2026-07-29 | ₩163,800 | +₩50.5bn | ₩-12.7bn | ₩-34.9bn |
| 2026-07-28 | ₩175,500 | ₩-25.5bn | ₩-29.6bn | +₩54.8bn |
| 2026-07-27 | ₩200,000 | ₩-21.7bn | ₩-4.2bn | +₩24.8bn |
| 2026-07-24 | ₩202,000 | ₩-55.9bn | ₩-21.4bn | +₩74.3bn |
| 2026-07-23 | ₩223,500 | +₩10.3bn | +₩26.1bn | ₩-37.4bn |
| 2026-07-22 | ₩190,600 | +₩11.1bn | +₩5.5bn | ₩-16.6bn |
| 2026-07-21 | ₩189,100 | +₩14.1bn | +₩13.5bn | ₩-27.1bn |
| 2026-07-20 | ₩179,300 | +₩3.6bn | +₩1.1bn | ₩-4.9bn |
| 2026-07-16 | ₩190,000 | ₩-15.2bn | ₩-17.6bn | +₩32.6bn |
| 2026-07-15 | ₩201,500 | +₩3.4bn | +₩7.1bn | ₩-12.1bn |
| 2026-07-14 | ₩187,700 | +₩4.7bn | ₩-5.7bn | +₩0.0bn |
| 2026-07-13 | ₩184,500 | ₩-4.8bn | ₩-21.5bn | +₩32.7bn |
| 2026-07-10 | ₩202,500 | +₩1.1bn | +₩18.5bn | ₩-19.7bn |
| 2026-07-09 | ₩189,400 | +₩7.2bn | +₩25.6bn | ₩-34.2bn |
| 2026-07-08 | ₩183,500 | +₩51.4bn | ₩-56.4bn | +₩7.6bn |
| 2026-07-07 | ₩206,000 | +₩1.9bn | ₩-4.1bn | +₩1.4bn |
| 2026-07-06 | ₩218,500 | ₩-31.7bn | ₩-27.9bn | +₩60.3bn |
| 2026-07-03 | ₩229,500 | ₩-79.5bn | ₩-5.4bn | +₩83.2bn |
| 2026-07-02 | ₩236,500 | ₩-123.0bn | +₩16.3bn | +₩107.8bn |
| 2026-07-01 | ₩263,500 | ₩-1.8bn | +₩89.6bn | ₩-93.0bn |
| 2026-06-30 | ₩238,000 | ₩-56.6bn | +₩20.2bn | +₩36.8bn |
| 2026-06-29 | ₩224,000 | ₩-21.7bn | +₩14.4bn | +₩6.1bn |
| 2026-06-26 | ₩203,000 | +₩31.7bn | ₩-11.1bn | ₩-23.6bn |
| 2026-06-25 | ₩219,000 | ₩-11.4bn | ₩-8.1bn | +₩21.0bn |
| 2026-06-24 | ₩224,500 | ₩-42.0bn | ₩-1.3bn | +₩41.0bn |
| 2026-06-23 | ₩232,500 | +₩10.4bn | +₩13.5bn | ₩-26.8bn |
| 2026-06-22 | ₩245,000 | ₩-68.7bn | ₩-23.3bn | +₩91.0bn |
| 2026-06-19 | ₩259,000 | +₩85.4bn | +₩7.5bn | ₩-95.8bn |
| 2026-06-18 | ₩242,000 | ₩-5.1bn | ₩-15.4bn | +₩20.4bn |
| 2026-06-17 | ₩255,000 | ₩-52.5bn | ₩-5.4bn | +₩58.8bn |
| 2026-06-16 | ₩257,500 | ₩-43.3bn | +₩0.1bn | +₩51.7bn |
| 2026-06-15 | ₩257,500 | +₩125.5bn | +₩7.6bn | ₩-135.2bn |
| 2026-06-12 | ₩222,500 | +₩138.8bn | ₩-259.8bn | +₩115.1bn |
| 2026-06-11 | ₩229,500 | ₩-26.2bn | ₩-15.3bn | +₩44.5bn |
| 2026-06-10 | ₩236,000 | +₩6.1bn | +₩29.5bn | ₩-36.5bn |
| 2026-06-09 | ₩219,500 | ₩-21.7bn | +₩2.1bn | +₩18.3bn |
| 2026-06-08 | ₩208,000 | +₩13.9bn | ₩-1.3bn | ₩-11.7bn |
| 2026-06-05 | ₩227,000 | +₩25.1bn | ₩-14.8bn | ₩-8.8bn |
| 2026-06-04 | ₩239,500 | ₩-12.5bn | ₩-1.5bn | +₩13.2bn |
| 2026-06-02 | ₩241,500 | ₩-53.4bn | ₩-24.5bn | +₩76.9bn |
| 2026-06-01 | ₩267,000 | +₩159.4bn | +₩28.5bn | ₩-189.9bn |
| 2026-05-29 | ₩241,500 | +₩45.6bn | ₩-41.9bn | ₩-2.4bn |
| 2026-05-28 | ₩246,500 | +₩39.9bn | ₩-69.5bn | +₩21.9bn |
| 2026-05-27 | ₩261,500 | ₩-42.8bn | ₩-78.5bn | +₩120.8bn |
| 2026-05-26 | ₩285,000 | +₩58.9bn | ₩-2.4bn | ₩-56.3bn |
| 2026-05-22 | ₩281,000 | ₩-41.4bn | +₩43.3bn | ₩-1.1bn |
| 2026-05-21 | ₩271,500 | ₩-77.7bn | +₩43.0bn | +₩29.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.7bn | +$2M | ₩-6.9bn | +₩3.7bn |
| 5 days | +₩72.7bn | +$52M | ₩-35.8bn | ₩-35.1bn |
| 20 days | +₩90.8bn | +$64M | ₩-28.4bn | ₩-63.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩4.2T ($3.0B) | – | ₩325bn ($230M) | ₩208bn ($147M) |
| 2024 | ₩4.6T ($3.2B) | +7.60% | ₩390bn ($276M) | ₩242bn ($172M) |
| 2025 | ₩5.0T ($3.5B) | +9.10% | ₩426bn ($302M) | ₩284bn ($202M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.