Korean Stock Flows

Meritz Financial Group (138040)

메리츠금융지주 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩115,200
-1.71%
Market cap
₩19T ($13.7B)
52-week range
₩98,000 – ₩149,800
P/E · P/B · Div yield
8.93 · 1.88 · 0%
Meritz Financial Group share price, last 60 trading days (KRW)
127,842 118,247 108,653 99,058 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+13.7bn +6.8bn -6.8bn -13.7bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩115,200 ₩-5.5bn +₩4.0bn +₩1.5bn
2026-08-18 ₩117,200 +₩8.8bn ₩-6.1bn ₩-2.7bn
2026-08-14 ₩116,700 +₩6.5bn ₩-12.1bn +₩5.6bn
2026-08-13 ₩118,600 +₩9.4bn ₩-11.6bn +₩2.2bn
2026-08-12 ₩119,000 ₩-0.0bn ₩-1.1bn +₩1.0bn
2026-08-11 ₩123,800 +₩0.4bn +₩9.8bn ₩-10.3bn
2026-08-10 ₩123,500 ₩-6.3bn +₩5.3bn +₩0.9bn
2026-08-07 ₩126,300 ₩-0.0bn +₩7.5bn ₩-7.6bn
2026-08-06 ₩125,700 +₩4.6bn +₩16.7bn ₩-20.9bn
2026-08-05 ₩120,400 +₩1.7bn +₩4.7bn ₩-6.5bn
2026-08-04 ₩119,500 ₩-2.0bn +₩2.5bn ₩-0.4bn
2026-08-03 ₩120,300 ₩-4.5bn +₩2.1bn +₩2.4bn
2026-07-31 ₩124,000 ₩-0.9bn +₩0.2bn +₩0.8bn
2026-07-30 ₩124,100 +₩4.2bn +₩17.6bn ₩-21.0bn
2026-07-29 ₩117,600 +₩1.5bn +₩13.3bn ₩-14.7bn
2026-07-28 ₩118,100 ₩-3.3bn +₩4.6bn ₩-1.4bn
2026-07-27 ₩125,600 ₩-1.0bn +₩11.0bn ₩-10.1bn
2026-07-24 ₩123,300 +₩13.7bn +₩20.0bn ₩-33.1bn
2026-07-23 ₩116,600 +₩6.0bn +₩2.2bn ₩-8.2bn
2026-07-22 ₩114,400 +₩2.2bn +₩6.5bn ₩-8.7bn
2026-07-21 ₩113,000 +₩1.1bn +₩6.1bn ₩-6.9bn
2026-07-20 ₩113,000 ₩-4.9bn +₩3.6bn +₩1.3bn
2026-07-16 ₩118,300 +₩6.8bn +₩4.6bn ₩-11.1bn
2026-07-15 ₩116,900 +₩8.3bn +₩1.3bn ₩-9.5bn
2026-07-14 ₩113,600 +₩1.5bn +₩9.9bn ₩-8.8bn
2026-07-13 ₩117,000 +₩0.4bn +₩12.1bn ₩-12.4bn
2026-07-10 ₩115,000 +₩9.2bn +₩7.1bn ₩-16.1bn
2026-07-09 ₩112,900 ₩-6.0bn +₩9.7bn ₩-3.7bn
2026-07-08 ₩113,700 +₩1.2bn +₩9.3bn ₩-10.3bn
2026-07-07 ₩114,400 +₩2.1bn +₩11.8bn ₩-13.8bn
2026-07-06 ₩112,400 +₩2.9bn +₩4.3bn ₩-7.7bn
2026-07-03 ₩112,900 +₩4.0bn +₩14.9bn ₩-18.8bn
2026-07-02 ₩107,100 +₩1.4bn +₩10.1bn ₩-10.7bn
2026-07-01 ₩106,900 ₩-0.8bn +₩3.9bn ₩-3.1bn
2026-06-30 ₩105,600 ₩-6.3bn +₩14.4bn ₩-8.2bn
2026-06-29 ₩104,100 ₩-4.0bn +₩9.2bn ₩-5.1bn
2026-06-26 ₩100,600 ₩-4.8bn +₩4.6bn +₩0.2bn
2026-06-25 ₩102,400 ₩-3.4bn +₩1.3bn +₩2.0bn
2026-06-24 ₩103,500 ₩-7.5bn +₩3.6bn +₩3.9bn
2026-06-23 ₩104,600 +₩3.6bn +₩5.9bn ₩-9.2bn
2026-06-22 ₩105,700 ₩-1.0bn +₩2.7bn ₩-1.7bn
2026-06-19 ₩108,100 ₩-1.4bn ₩-0.0bn +₩1.3bn
2026-06-18 ₩112,200 +₩6.2bn ₩-1.2bn ₩-4.3bn
2026-06-17 ₩114,300 +₩2.5bn +₩0.5bn ₩-2.1bn
2026-06-16 ₩114,400 +₩9.1bn +₩2.7bn ₩-10.8bn
2026-06-15 ₩111,300 +₩6.8bn +₩5.8bn ₩-12.1bn
2026-06-12 ₩108,900 +₩7.7bn +₩7.0bn ₩-14.7bn
2026-06-11 ₩106,000 ₩-6.0bn +₩7.5bn ₩-1.5bn
2026-06-10 ₩108,200 ₩-3.1bn +₩8.6bn ₩-5.7bn
2026-06-09 ₩109,100 +₩2.8bn +₩15.3bn ₩-18.1bn
2026-06-08 ₩102,800 ₩-11.3bn +₩17.6bn ₩-6.2bn
2026-06-05 ₩107,300 ₩-8.5bn +₩15.3bn ₩-5.9bn
2026-06-04 ₩106,500 +₩0.8bn +₩3.5bn ₩-4.4bn
2026-06-02 ₩106,100 +₩0.6bn +₩4.0bn ₩-5.1bn
2026-06-01 ₩106,100 +₩9.4bn +₩6.0bn ₩-15.4bn
2026-05-29 ₩102,900 +₩11.6bn +₩3.7bn ₩-15.8bn
2026-05-28 ₩103,000 ₩-3.0bn +₩2.1bn +₩0.6bn
2026-05-27 ₩104,700 ₩-1.8bn +₩4.3bn ₩-3.0bn
2026-05-26 ₩106,500 ₩-0.4bn ₩-2.1bn +₩2.6bn
2026-05-22 ₩109,200 ₩-0.0bn +₩2.6bn ₩-2.5bn
2026-05-21 ₩108,900 +₩0.8bn +₩6.0bn ₩-6.1bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-5.5bn $-4M +₩4.0bn +₩1.5bn
5 days +₩19.1bn +$14M ₩-26.9bn +₩7.6bn
20 days +₩35.4bn +$25M +₩97.1bn ₩-131.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩58.6T ($41.5B) – ₩2.9T ($2.1B) ₩2.1T ($1.5B)
2024 ₩46.6T ($33.0B) -20.50% ₩3.2T ($2.3B) ₩2.3T ($1.7B)
2025 – – ₩2.9T ($2.0B) ₩2.4T ($1.7B)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows