Korean Stock Flows

Mirae Asset Securities (006800)

미래에셋증권 KOSPI 금융 지원 서비스업
Close (Aug 19, 2026)
₩34,700
-4.54%
Market cap
₩19T ($13.8B)
52-week range
₩17,100 – ₩87,800
P/E · P/B · Div yield
13.01 · 1.52 · 0.86%
Mirae Asset Securities share price, last 60 trading days (KRW)
69,738 55,813 41,887 27,962 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+86.4bn +43.2bn -43.2bn -86.4bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩34,700 +₩0.6bn ₩-2.1bn +₩1.6bn
2026-08-18 ₩36,350 +₩1.5bn ₩-0.6bn ₩-0.7bn
2026-08-14 ₩37,650 ₩-8.4bn +₩1.6bn +₩6.9bn
2026-08-13 ₩38,050 ₩-13.1bn ₩-2.3bn +₩15.0bn
2026-08-12 ₩36,500 ₩-5.6bn ₩-0.2bn +₩5.5bn
2026-08-11 ₩35,500 ₩-15.2bn ₩-6.8bn +₩21.9bn
2026-08-10 ₩36,400 +₩5.6bn +₩9.7bn ₩-15.4bn
2026-08-07 ₩33,900 +₩3.9bn ₩-6.4bn +₩2.7bn
2026-08-06 ₩34,550 +₩6.5bn ₩-5.4bn ₩-1.6bn
2026-08-05 ₩35,200 +₩6.0bn ₩-4.6bn ₩-1.2bn
2026-08-04 ₩34,050 +₩12.6bn ₩-9.7bn ₩-2.8bn
2026-08-03 ₩33,250 +₩6.3bn ₩-10.5bn +₩4.4bn
2026-07-31 ₩34,550 +₩37.4bn ₩-7.0bn ₩-30.0bn
2026-07-30 ₩30,200 +₩26.1bn ₩-11.0bn ₩-14.4bn
2026-07-29 ₩30,700 +₩37.4bn +₩3.4bn ₩-38.9bn
2026-07-28 ₩33,050 +₩4.7bn ₩-8.6bn +₩3.7bn
2026-07-27 ₩37,050 +₩9.3bn ₩-6.4bn ₩-2.8bn
2026-07-24 ₩36,900 ₩-15.1bn ₩-29.8bn +₩44.2bn
2026-07-23 ₩39,200 +₩28.0bn ₩-17.8bn ₩-9.3bn
2026-07-22 ₩37,600 +₩21.4bn ₩-3.4bn ₩-17.9bn
2026-07-21 ₩37,250 +₩19.8bn ₩-5.4bn ₩-14.1bn
2026-07-20 ₩37,050 ₩-0.9bn ₩-3.5bn +₩4.3bn
2026-07-16 ₩40,050 ₩-2.5bn ₩-8.3bn +₩10.6bn
2026-07-15 ₩41,750 +₩35.3bn +₩0.9bn ₩-36.0bn
2026-07-14 ₩38,750 +₩11.0bn +₩2.5bn ₩-13.7bn
2026-07-13 ₩40,000 +₩12.0bn ₩-12.6bn +₩0.9bn
2026-07-10 ₩42,200 +₩34.1bn ₩-5.9bn ₩-28.2bn
2026-07-09 ₩40,250 +₩13.5bn +₩4.9bn ₩-18.7bn
2026-07-08 ₩40,500 +₩15.7bn ₩-2.4bn ₩-12.6bn
2026-07-07 ₩42,600 +₩3.5bn ₩-5.6bn +₩1.6bn
2026-07-06 ₩44,750 ₩-60.9bn +₩14.2bn +₩44.6bn
2026-07-03 ₩42,750 +₩11.8bn +₩25.9bn ₩-37.3bn
2026-07-02 ₩40,150 ₩-5.7bn ₩-2.3bn +₩9.1bn
2026-07-01 ₩43,650 ₩-8.8bn +₩16.3bn ₩-2.5bn
2026-06-30 ₩42,750 ₩-34.8bn +₩40.0bn ₩-0.3bn
2026-06-29 ₩43,550 ₩-19.1bn +₩53.7bn ₩-35.8bn
2026-06-26 ₩40,250 ₩-0.6bn +₩27.4bn ₩-25.5bn
2026-06-25 ₩43,450 ₩-8.4bn +₩19.8bn ₩-10.5bn
2026-06-24 ₩41,750 +₩30.5bn +₩3.8bn ₩-29.9bn
2026-06-23 ₩42,150 +₩86.4bn ₩-4.8bn ₩-84.4bn
2026-06-22 ₩46,100 +₩60.7bn ₩-21.3bn ₩-38.6bn
2026-06-19 ₩48,750 +₩63.7bn +₩4.1bn ₩-66.2bn
2026-06-18 ₩50,700 ₩-12.2bn ₩-43.3bn +₩57.1bn
2026-06-17 ₩50,400 +₩13.6bn ₩-19.3bn +₩5.5bn
2026-06-16 ₩51,300 +₩8.6bn ₩-7.0bn ₩-0.3bn
2026-06-15 ₩51,600 +₩50.5bn ₩-8.9bn ₩-42.0bn
2026-06-12 ₩52,300 +₩18.3bn ₩-23.4bn +₩0.3bn
2026-06-11 ₩51,100 ₩-77.4bn +₩18.8bn +₩59.2bn
2026-06-10 ₩51,200 ₩-13.4bn ₩-24.8bn +₩38.9bn
2026-06-09 ₩51,500 +₩37.2bn ₩-26.5bn ₩-11.0bn
2026-06-08 ₩49,750 +₩47.2bn ₩-51.7bn +₩0.2bn
2026-06-05 ₩56,400 ₩-46.9bn ₩-29.0bn +₩71.8bn
2026-06-04 ₩58,300 ₩-25.5bn ₩-11.4bn +₩35.7bn
2026-06-02 ₩57,800 +₩35.6bn ₩-27.0bn ₩-4.6bn
2026-06-01 ₩60,900 +₩29.0bn ₩-25.1bn ₩-3.9bn
2026-05-29 ₩61,400 +₩27.8bn ₩-23.0bn ₩-4.0bn
2026-05-28 ₩62,000 +₩0.2bn ₩-24.1bn +₩21.4bn
2026-05-27 ₩64,500 +₩5.8bn ₩-36.1bn +₩32.2bn
2026-05-26 ₩66,900 ₩-27.5bn ₩-31.7bn +₩64.1bn
2026-05-22 ₩67,500 ₩-3.9bn ₩-10.8bn +₩17.0bn
2026-05-21 ₩66,500 ₩-12.6bn ₩-22.3bn +₩32.2bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩0.6bn +$0M ₩-2.1bn +₩1.6bn
5 days ₩-25.0bn $-18M ₩-3.6bn +₩28.2bn
20 days +₩149.8bn +$106M ₩-117.9bn ₩-29.2bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩20.4T ($14.4B) – ₩521bn ($370M) ₩338bn ($240M)
2024 ₩22.2T ($15.8B) +9.20% ₩1.2T ($843M) ₩925bn ($656M)
2025 ₩29.3T ($20.8B) +31.70% ₩1.9T ($1.4B) ₩1.6T ($1.1B)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows