Korean Stock Flows

Mirae Asset Venture Investment (100790)

미래에셋벤처투자 KOSDAQ 기타 금융업
Close (Aug 19, 2026)
₩15,440
-4.28%
Market cap
₩1T ($0.6B)
52-week range
₩5,900 – ₩70,700
P/E · P/B · Div yield
26.53 · 2.17 · 0%
Mirae Asset Venture Investment share price, last 60 trading days (KRW)
64,134 45,255 26,375 7,496 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+42bn +21bn -21bn -42bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩15,440 +₩1.1bn ₩-0.0bn ₩-1.1bn
2026-08-18 ₩16,130 ₩-1.4bn ₩-0.2bn +₩1.5bn
2026-08-14 ₩17,500 ₩-2.6bn +₩1.0bn +₩1.6bn
2026-08-13 ₩17,570 ₩-22.2bn +₩0.1bn +₩21.9bn
2026-08-12 ₩16,210 ₩-2.1bn ₩-0.2bn +₩2.3bn
2026-08-11 ₩16,770 ₩-2.1bn +₩0.0bn +₩2.0bn
2026-08-10 ₩16,350 ₩-7.9bn +₩1.5bn +₩6.3bn
2026-08-07 ₩14,190 ₩-0.6bn +₩0.1bn +₩0.6bn
2026-08-06 ₩14,130 +₩0.0bn +₩0.2bn ₩-0.2bn
2026-08-05 ₩14,650 ₩-0.0bn ₩-0.6bn +₩0.6bn
2026-08-04 ₩14,490 +₩0.1bn +₩0.8bn ₩-0.7bn
2026-08-03 ₩13,260 ₩-0.1bn ₩-0.5bn +₩0.6bn
2026-07-31 ₩12,500 +₩1.1bn ₩-0.2bn ₩-1.0bn
2026-07-30 ₩10,530 +₩0.3bn ₩-0.0bn ₩-0.3bn
2026-07-29 ₩10,970 +₩0.9bn +₩0.4bn ₩-1.3bn
2026-07-28 ₩11,990 ₩-0.0bn ₩-0.0bn +₩0.0bn
2026-07-27 ₩13,500 ₩-0.3bn +₩0.3bn ₩-0.0bn
2026-07-24 ₩13,390 ₩-0.6bn ₩-0.0bn +₩0.6bn
2026-07-23 ₩14,460 +₩0.2bn +₩0.3bn ₩-0.6bn
2026-07-22 ₩13,540 +₩0.8bn ₩-0.2bn ₩-0.5bn
2026-07-21 ₩13,330 +₩0.0bn +₩0.1bn ₩-0.1bn
2026-07-20 ₩13,320 +₩0.4bn +₩0.2bn ₩-0.6bn
2026-07-16 ₩14,110 ₩-0.5bn ₩-0.2bn +₩0.7bn
2026-07-15 ₩15,550 +₩0.6bn ₩-0.1bn ₩-0.5bn
2026-07-14 ₩14,560 +₩0.3bn +₩0.1bn ₩-0.3bn
2026-07-13 ₩15,400 ₩-0.3bn +₩0.0bn +₩0.2bn
2026-07-10 ₩16,650 +₩1.6bn ₩-0.2bn ₩-1.5bn
2026-07-09 ₩15,060 +₩0.3bn +₩0.3bn ₩-0.7bn
2026-07-08 ₩15,100 +₩1.0bn +₩0.0bn ₩-1.0bn
2026-07-07 ₩16,680 +₩1.7bn +₩0.2bn ₩-1.8bn
2026-07-06 ₩17,420 ₩-0.6bn ₩-0.2bn +₩0.8bn
2026-07-03 ₩18,110 +₩1.0bn +₩0.2bn ₩-1.1bn
2026-07-02 ₩17,550 +₩0.2bn +₩0.1bn +₩0.3bn
2026-07-01 ₩19,680 +₩0.2bn +₩0.1bn ₩-0.3bn
2026-06-30 ₩19,410 ₩-0.4bn +₩0.0bn +₩0.9bn
2026-06-29 ₩19,840 +₩0.2bn +₩1.6bn ₩-1.8bn
2026-06-26 ₩18,100 +₩4.9bn ₩-0.0bn ₩-4.8bn
2026-06-25 ₩19,950 +₩1.6bn ₩-1.1bn ₩-0.2bn
2026-06-24 ₩20,050 +₩1.5bn +₩0.4bn ₩-2.0bn
2026-06-23 ₩20,300 +₩9.9bn +₩0.4bn ₩-10.6bn
2026-06-22 ₩22,400 +₩5.3bn +₩0.3bn ₩-5.3bn
2026-06-19 ₩23,700 +₩14.3bn +₩0.2bn ₩-13.9bn
2026-06-18 ₩25,500 +₩9.6bn ₩-0.1bn ₩-10.2bn
2026-06-17 ₩27,200 +₩11.1bn ₩-1.1bn ₩-8.0bn
2026-06-16 ₩29,800 +₩5.4bn ₩-1.8bn ₩-3.1bn
2026-06-15 ₩30,750 +₩2.3bn +₩0.3bn ₩-1.9bn
2026-06-12 ₩38,800 +₩3.7bn +₩9.5bn ₩-13.6bn
2026-06-11 ₩42,100 ₩-42.0bn +₩30.2bn +₩11.5bn
2026-06-10 ₩39,450 ₩-11.0bn ₩-1.2bn +₩11.1bn
2026-06-09 ₩43,700 +₩3.9bn +₩0.2bn ₩-4.6bn
2026-06-08 ₩38,150 ₩-0.9bn +₩0.2bn +₩1.2bn
2026-06-05 ₩39,800 +₩5.4bn ₩-1.8bn ₩-3.2bn
2026-06-04 ₩42,950 ₩-3.9bn ₩-1.6bn +₩8.6bn
2026-06-02 ₩40,450 +₩24.3bn ₩-0.6bn ₩-6.9bn
2026-06-01 ₩43,850 +₩25.5bn ₩-1.2bn ₩-9.7bn
2026-05-29 ₩49,000 +₩9.5bn ₩-0.1bn ₩-11.8bn
2026-05-28 ₩53,300 +₩0.1bn ₩-0.1bn +₩0.3bn
2026-05-27 ₩56,200 ₩-20.5bn +₩0.1bn +₩23.1bn
2026-05-26 ₩61,100 +₩33.7bn +₩1.0bn ₩-27.9bn
2026-05-22 ₩56,000 ₩-1.9bn ₩-3.3bn +₩5.8bn
2026-05-21 ₩56,300 ₩-2.6bn +₩0.2bn ₩-0.0bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩1.1bn +$1M ₩-0.0bn ₩-1.1bn
5 days ₩-27.3bn $-19M +₩0.7bn +₩26.3bn
20 days ₩-35.7bn $-25M +₩2.8bn +₩32.4bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩217bn ($154M) – ₩32bn ($23M) –
2024 ₩234bn ($166M) +7.80% ₩16bn ($11M) –
2025 ₩240bn ($170M) +2.60% ₩35bn ($25M) ₩31bn ($22M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows