Korean Stock Flows

MK Electron (033160)

엠케이전자 KOSDAQ 전자부품 제조업
Close (Aug 19, 2026)
₩15,800
-11.98%
Market cap
₩0T ($0.3B)
52-week range
₩7,700 – ₩37,000
P/E · P/B · Div yield
250.79 · 0.90 · 0.76%
MK Electron share price, last 60 trading days (KRW)
35,583 26,978 18,372 9,767 May 19 Jul 2 Aug 14
Daily foreign investor net purchases, last 60 trading days
+15.7bn +7.8bn -7.8bn -15.7bn May 19 Jul 2 Aug 14
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-14 ₩15,800 ₩-1.9bn ₩-4.7bn +₩6.8bn
2026-08-13 ₩17,950 ₩-1.0bn ₩-0.6bn +₩1.5bn
2026-08-12 ₩18,150 ₩-3.5bn ₩-0.1bn +₩3.7bn
2026-08-11 ₩17,870 ₩-2.7bn ₩-0.6bn +₩3.3bn
2026-08-10 ₩17,850 ₩-1.1bn +₩0.7bn +₩0.3bn
2026-08-07 ₩16,820 ₩-7.3bn ₩-0.2bn +₩7.7bn
2026-08-06 ₩17,730 ₩-1.2bn +₩0.2bn +₩2.7bn
2026-08-05 ₩17,040 ₩-1.6bn +₩0.6bn ₩-1.2bn
2026-08-04 ₩15,350 +₩1.2bn ₩-0.1bn ₩-1.0bn
2026-08-03 ₩14,440 ₩-1.5bn ₩-0.5bn +₩2.1bn
2026-07-31 ₩14,490 ₩-0.4bn ₩-0.5bn +₩0.9bn
2026-07-30 ₩11,150 +₩0.8bn ₩-1.1bn +₩0.3bn
2026-07-29 ₩12,240 +₩2.6bn ₩-2.7bn +₩0.1bn
2026-07-28 ₩13,700 ₩-0.3bn +₩0.1bn +₩0.1bn
2026-07-27 ₩15,320 +₩0.2bn +₩0.4bn ₩-0.6bn
2026-07-24 ₩14,710 +₩0.0bn ₩-2.4bn +₩2.4bn
2026-07-23 ₩16,350 +₩1.7bn +₩2.0bn ₩-3.6bn
2026-07-22 ₩15,320 +₩0.1bn ₩-0.1bn ₩-0.1bn
2026-07-21 ₩15,960 ₩-0.7bn +₩1.1bn ₩-0.5bn
2026-07-20 ₩15,300 ₩-0.3bn ₩-0.1bn +₩0.5bn
2026-07-16 ₩16,030 ₩-3.8bn ₩-0.2bn +₩4.0bn
2026-07-15 ₩18,050 +₩1.1bn +₩3.4bn ₩-3.9bn
2026-07-14 ₩15,730 ₩-1.9bn ₩-0.2bn +₩2.0bn
2026-07-13 ₩16,880 ₩-3.6bn +₩0.1bn +₩3.6bn
2026-07-10 ₩17,150 ₩-2.6bn +₩2.5bn +₩0.0bn
2026-07-09 ₩14,960 ₩-0.6bn +₩0.3bn +₩0.1bn
2026-07-08 ₩14,090 +₩0.4bn ₩-1.2bn +₩0.6bn
2026-07-07 ₩14,440 +₩2.0bn ₩-1.5bn ₩-0.5bn
2026-07-06 ₩15,340 +₩2.3bn ₩-1.3bn ₩-1.1bn
2026-07-03 ₩16,010 +₩3.6bn ₩-3.7bn ₩-0.1bn
2026-07-02 ₩16,470 +₩5.4bn ₩-4.8bn ₩-0.7bn
2026-07-01 ₩18,380 +₩11.3bn ₩-8.4bn ₩-2.5bn
2026-06-30 ₩18,950 +₩3.2bn ₩-4.7bn +₩1.4bn
2026-06-29 ₩21,950 ₩-1.1bn +₩0.8bn +₩0.6bn
2026-06-26 ₩21,150 +₩1.1bn +₩2.0bn ₩-2.5bn
2026-06-25 ₩22,000 +₩2.4bn +₩0.1bn ₩-3.1bn
2026-06-24 ₩23,150 ₩-2.4bn +₩0.7bn +₩1.6bn
2026-06-23 ₩24,400 +₩4.2bn ₩-0.5bn ₩-3.9bn
2026-06-22 ₩27,150 +₩1.8bn +₩2.3bn ₩-3.9bn
2026-06-19 ₩28,000 +₩5.3bn ₩-0.9bn ₩-4.4bn
2026-06-18 ₩30,000 ₩-0.9bn +₩0.9bn +₩0.2bn
2026-06-17 ₩31,050 ₩-1.9bn +₩2.4bn ₩-1.0bn
2026-06-16 ₩29,600 ₩-3.9bn +₩4.2bn ₩-0.2bn
2026-06-15 ₩29,400 ₩-2.7bn +₩2.9bn ₩-1.1bn
2026-06-12 ₩27,300 ₩-5.9bn +₩3.0bn +₩3.5bn
2026-06-11 ₩28,000 ₩-15.7bn +₩5.3bn +₩9.7bn
2026-06-10 ₩22,100 ₩-8.0bn +₩3.8bn +₩3.9bn
2026-06-09 ₩24,400 ₩-1.3bn +₩0.2bn +₩0.9bn
2026-06-08 ₩21,850 +₩0.3bn +₩0.1bn ₩-0.5bn
2026-06-05 ₩25,300 ₩-0.1bn +₩1.9bn ₩-1.5bn
2026-06-04 ₩27,450 ₩-0.7bn +₩2.3bn ₩-1.3bn
2026-06-02 ₩25,150 +₩1.5bn ₩-0.3bn ₩-0.6bn
2026-06-01 ₩22,350 +₩0.3bn ₩-1.8bn +₩1.4bn
2026-05-29 ₩21,500 +₩0.9bn ₩-4.9bn +₩3.8bn
2026-05-28 ₩29,650 +₩1.2bn ₩-0.5bn ₩-1.0bn
2026-05-27 ₩30,100 ₩-0.2bn ₩-4.2bn +₩4.7bn
2026-05-26 ₩34,000 ₩-1.0bn ₩-1.2bn +₩2.2bn
2026-05-22 ₩34,200 ₩-1.7bn ₩-0.5bn +₩2.1bn
2026-05-21 ₩34,000 +₩7.1bn +₩4.4bn ₩-11.5bn
2026-05-20 ₩29,100 ₩-0.5bn +₩0.4bn ₩-0.5bn
2026-05-19 ₩32,100 ₩-2.1bn +₩7.9bn ₩-3.1bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-1.9bn $-1M ₩-4.7bn +₩6.8bn
5 days ₩-10.2bn $-7M ₩-5.1bn +₩15.5bn
20 days ₩-16.8bn $-12M ₩-8.4bn +₩25.3bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩1.1T ($792M) – ₩46bn ($33M) -₩39bn (-$28M)
2024 ₩1.2T ($830M) +4.80% ₩56bn ($40M) -₩38bn (-$27M)
2025 ₩1.4T ($996M) +19.90% ₩14bn ($10M) ₩14bn ($10M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows